Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 25.5 | 25.625 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 13,600 |
2 Jul 1996 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 4,500 |
1 Jul 1996 | USD | 25.5 | 25.625 | 25.375 | 25.625 | 25.625 | +0.25 (+0.99%) | 2,600 |
28 Jun 1996 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 17,000 |
27 Jun 1996 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 25.375 | -0.125 (-0.49%) | 12,600 |
26 Jun 1996 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 12,700 |
25 Jun 1996 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 4,500 |
24 Jun 1996 | USD | 25.75 | 25.875 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 19,400 |
21 Jun 1996 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 25.875 | +0.125 (+0.49%) | 4,700 |
20 Jun 1996 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.375 (-1.44%) | 8,500 |
19 Jun 1996 | USD | 26.25 | 26.25 | 26.125 | 26.125 | 26.125 | -0.125 (-0.48%) | 6,800 |
18 Jun 1996 | USD | 26.125 | 26.25 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 8,300 |
17 Jun 1996 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 6,600 |
14 Jun 1996 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 8,300 |
13 Jun 1996 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 10,400 |
12 Jun 1996 | USD | 25.875 | 26.25 | 25.875 | 26.25 | 26.25 | +0.5 (+1.94%) | 11,300 |
11 Jun 1996 | USD | 25.5 | 25.875 | 25.5 | 25.75 | 25.75 | +0.125 (+0.49%) | 7,600 |
10 Jun 1996 | USD | 25.75 | 25.75 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 6,600 |
7 Jun 1996 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 25.625 | -0.125 (-0.49%) | 2,500 |
6 Jun 1996 | USD | 25.625 | 25.75 | 25.375 | 25.75 | 25.75 | +0.125 (+0.49%) | 4,400 |
5 Jun 1996 | USD | 25.25 | 25.625 | 25.25 | 25.625 | 25.625 | +0.375 (+1.49%) | 6,600 |
4 Jun 1996 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 13,000 |
3 Jun 1996 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 1,400 |
31 May 1996 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 20,000 |
30 May 1996 | USD | 25.875 | 25.875 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 62,400 |
29 May 1996 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 7,000 |
28 May 1996 | USD | 26 | 26 | 25.875 | 25.875 | 25.875 | -0.25 (-0.96%) | 3,400 |
27 May 1996 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 26.125 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 3,500 |
23 May 1996 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 21,700 |