| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 500 |
| 21 May 1996 | USD | 26.125 | 26.25 | 26.125 | 26.25 | 26.25 | +0.125 (+0.48%) | 5,600 |
| 20 May 1996 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 26.125 | -0.125 (-0.48%) | 3,900 |
| 17 May 1996 | USD | 26.125 | 26.25 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 4,600 |
| 16 May 1996 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 36,800 |
| 15 May 1996 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 21,400 |
| 14 May 1996 | USD | 26.375 | 26.375 | 26.25 | 26.25 | 26.25 | -0.125 (-0.47%) | 3,700 |
| 13 May 1996 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 26.375 | 0.0 (0.0%) | 9,000 |
| 10 May 1996 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 26.375 | +0.125 (+0.48%) | 7,000 |
| 9 May 1996 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 8,800 |
| 8 May 1996 | USD | 26.375 | 26.375 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 5,500 |
| 7 May 1996 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 3,700 |
| 6 May 1996 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 26.25 | +0.125 (+0.48%) | 7,600 |
| 3 May 1996 | USD | 26.25 | 26.25 | 26 | 26.125 | 26.125 | -0.125 (-0.48%) | 8,100 |
| 2 May 1996 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 26.25 | -0.125 (-0.47%) | 9,800 |
| 1 May 1996 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 7,800 |
| 30 Apr 1996 | USD | 26.125 | 26.5 | 26.125 | 26.375 | 26.375 | 0.0 (0.0%) | 15,000 |
| 29 Apr 1996 | USD | 26.125 | 26.375 | 26.125 | 26.375 | 26.375 | +0.125 (+0.48%) | 4,200 |
| 26 Apr 1996 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.375 (-1.41%) | 11,600 |
| 25 Apr 1996 | USD | 26.125 | 26.625 | 26 | 26.625 | 26.625 | +0.375 (+1.43%) | 16,100 |
| 24 Apr 1996 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 26.25 | -0.125 (-0.47%) | 8,400 |
| 23 Apr 1996 | USD | 26 | 26.375 | 25.75 | 26.375 | 26.375 | +0.375 (+1.44%) | 14,100 |
| 22 Apr 1996 | USD | 25.875 | 26.125 | 25.875 | 26 | 26 | 0.0 (0.0%) | 7,500 |
| 19 Apr 1996 | USD | 25.625 | 26 | 25.5 | 26 | 26 | -0.125 (-0.48%) | 16,400 |
| 18 Apr 1996 | USD | 25.5 | 26.125 | 25.5 | 26.125 | 26.125 | +0.375 (+1.46%) | 12,400 |
| 17 Apr 1996 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 6,600 |
| 16 Apr 1996 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 13,300 |
| 15 Apr 1996 | USD | 25.375 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 5,500 |
| 12 Apr 1996 | USD | 25.125 | 25.5 | 25.125 | 25.5 | 25.5 | +0.375 (+1.49%) | 9,900 |
| 11 Apr 1996 | USD | 25 | 25.125 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 12,000 |
