| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 25.125 | 25.125 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 22,800 |
| 9 Apr 1996 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 8,200 |
| 8 Apr 1996 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 25.5 | -0.25 (-0.97%) | 8,600 |
| 5 Apr 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 25.875 | 25.875 | 25.625 | 25.75 | 25.75 | 0.0 (0.0%) | 5,800 |
| 3 Apr 1996 | USD | 25.75 | 25.875 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 5,300 |
| 2 Apr 1996 | USD | 25.5 | 25.625 | 25.375 | 25.625 | 25.625 | +0.375 (+1.49%) | 28,700 |
| 1 Apr 1996 | USD | 25.5 | 25.75 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 63,900 |
| 29 Mar 1996 | USD | 25.625 | 25.75 | 25.5 | 25.75 | 25.75 | +0.125 (+0.49%) | 20,800 |
| 28 Mar 1996 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 5,800 |
| 27 Mar 1996 | USD | 25.625 | 25.625 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 3,400 |
| 26 Mar 1996 | USD | 25.875 | 26 | 25.625 | 25.625 | 25.625 | -0.25 (-0.97%) | 9,300 |
| 25 Mar 1996 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 2,300 |
| 22 Mar 1996 | USD | 25.75 | 25.875 | 25.625 | 25.875 | 25.875 | -0.125 (-0.48%) | 12,300 |
| 21 Mar 1996 | USD | 26.125 | 26.125 | 26 | 26 | 26 | -0.25 (-0.95%) | 12,700 |
| 20 Mar 1996 | USD | 26.125 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 4,800 |
| 19 Mar 1996 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 26.25 | +0.125 (+0.48%) | 19,000 |
| 18 Mar 1996 | USD | 26 | 26.25 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 3,500 |
| 15 Mar 1996 | USD | 26 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 18,600 |
| 14 Mar 1996 | USD | 26 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 4,800 |
| 13 Mar 1996 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.375 (+1.46%) | 7,700 |
| 12 Mar 1996 | USD | 25.25 | 25.625 | 25.125 | 25.625 | 25.625 | +0.125 (+0.49%) | 29,500 |
| 11 Mar 1996 | USD | 25.75 | 25.875 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 9,700 |
| 8 Mar 1996 | USD | 26.25 | 26.375 | 25.75 | 25.75 | 25.75 | -0.625 (-2.37%) | 26,600 |
| 7 Mar 1996 | USD | 26.5 | 26.5 | 26.25 | 26.375 | 26.375 | -0.125 (-0.47%) | 10,500 |
| 6 Mar 1996 | USD | 25.75 | 26.5 | 25.75 | 26.5 | 26.5 | +0.625 (+2.42%) | 12,000 |
| 5 Mar 1996 | USD | 25.5 | 25.875 | 25.375 | 25.875 | 25.875 | +0.5 (+1.97%) | 22,900 |
| 4 Mar 1996 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 25.375 | -0.125 (-0.49%) | 22,500 |
| 1 Mar 1996 | USD | 25.125 | 25.5 | 25.125 | 25.5 | 25.5 | +0.375 (+1.49%) | 13,200 |
| 29 Feb 1996 | USD | 25.5 | 25.5 | 25.125 | 25.125 | 25.125 | -0.375 (-1.47%) | 15,500 |
