| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 6,300 |
| 27 Feb 1996 | USD | 25.375 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 12,400 |
| 26 Feb 1996 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 14,600 |
| 23 Feb 1996 | USD | 25.625 | 25.75 | 25 | 25 | 25 | -0.75 (-2.91%) | 175,800 |
| 22 Feb 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.125 (+0.49%) | 3,200 |
| 21 Feb 1996 | USD | 25.5 | 25.75 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 56,400 |
| 20 Feb 1996 | USD | 26 | 26.125 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 21,500 |
| 19 Feb 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 26.375 | 26.5 | 26.125 | 26.25 | 26.25 | -0.125 (-0.47%) | 74,700 |
| 15 Feb 1996 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 26.375 | -0.125 (-0.47%) | 23,100 |
| 14 Feb 1996 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 26.5 | -0.125 (-0.47%) | 25,900 |
| 13 Feb 1996 | USD | 26.625 | 26.875 | 26.375 | 26.625 | 26.625 | +0.25 (+0.95%) | 11,000 |
| 12 Feb 1996 | USD | 26.5 | 26.75 | 26.375 | 26.375 | 26.375 | +0.125 (+0.48%) | 12,000 |
| 9 Feb 1996 | USD | 25.875 | 26.25 | 25.875 | 26.25 | 26.25 | +0.375 (+1.45%) | 11,700 |
| 8 Feb 1996 | USD | 25.625 | 25.875 | 25.5 | 25.875 | 25.875 | +0.25 (+0.98%) | 16,800 |
| 7 Feb 1996 | USD | 25.5 | 25.625 | 25.375 | 25.625 | 25.625 | +0.125 (+0.49%) | 28,900 |
| 6 Feb 1996 | USD | 25.625 | 25.625 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 10,700 |
| 5 Feb 1996 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 63,800 |
| 2 Feb 1996 | USD | 24.875 | 25.375 | 24.875 | 25.25 | 25.25 | +0.25 (+1%) | 60,900 |
| 1 Feb 1996 | USD | 25 | 25.125 | 24.875 | 25 | 25 | 0.0 (0.0%) | 45,200 |
| 31 Jan 1996 | USD | 24.5 | 25 | 24.5 | 25 | 25 | +0.375 (+1.52%) | 92,700 |
| 30 Jan 1996 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 97,400 |
| 29 Jan 1996 | USD | 24.75 | 24.875 | 24.375 | 24.625 | 24.625 | -0.125 (-0.51%) | 98,100 |
| 26 Jan 1996 | USD | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 39,500 |
| 25 Jan 1996 | USD | 24.5 | 24.5 | 24 | 24 | 24 | -0.625 (-2.54%) | 16,200 |
| 24 Jan 1996 | USD | 24.5 | 24.625 | 24.375 | 24.625 | 24.625 | +0.125 (+0.51%) | 9,700 |
| 23 Jan 1996 | USD | 24.75 | 24.75 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 33,900 |
| 22 Jan 1996 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 14,100 |
| 19 Jan 1996 | USD | 25.5 | 25.5 | 25.125 | 25.25 | 25.25 | -0.125 (-0.49%) | 54,900 |
| 18 Jan 1996 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 15,400 |
