| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 25.25 | 25.5 | 25.25 | 25.375 | 25.375 | +0.125 (+0.50%) | 66,900 |
| 16 Jan 1996 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 5,200 |
| 15 Jan 1996 | USD | 25.375 | 25.5 | 25.25 | 25.25 | 25.25 | -0.125 (-0.49%) | 71,000 |
| 12 Jan 1996 | USD | 25.125 | 25.375 | 25 | 25.375 | 25.375 | +0.25 (+1.00%) | 3,000 |
| 11 Jan 1996 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 2,100 |
| 10 Jan 1996 | USD | 24.875 | 25.125 | 24.875 | 25.125 | 25.125 | +0.125 (+0.50%) | 2,900 |
| 9 Jan 1996 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 14,000 |
| 8 Jan 1996 | USD | 24.875 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 4,000 |
| 5 Jan 1996 | USD | 24.875 | 25 | 24.875 | 25 | 25 | +0.25 (+1.01%) | 4,800 |
| 4 Jan 1996 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 5,700 |
| 3 Jan 1996 | USD | 25.125 | 25.125 | 24.875 | 25 | 25 | 0.0 (0.0%) | 23,300 |
| 2 Jan 1996 | USD | 24.625 | 25 | 24.625 | 25 | 25 | +0.25 (+1.01%) | 9,500 |
| 1 Jan 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 24.875 | 24.875 | 24.375 | 24.75 | 24.75 | -0.125 (-0.50%) | 22,200 |
| 28 Dec 1995 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 24.875 | -0.375 (-1.49%) | 45,300 |
| 27 Dec 1995 | USD | 25 | 25.25 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 4,600 |
| 26 Dec 1995 | USD | 25.125 | 25.125 | 24.75 | 25 | 25 | -0.125 (-0.50%) | 9,700 |
| 25 Dec 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 24.875 | 25.125 | 24.75 | 25.125 | 25.125 | +0.25 (+1.01%) | 7,500 |
| 21 Dec 1995 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 24.875 | +0.25 (+1.02%) | 6,000 |
| 20 Dec 1995 | USD | 24.875 | 25 | 24.625 | 24.625 | 24.625 | -0.375 (-1.50%) | 34,600 |
| 19 Dec 1995 | USD | 24.625 | 25 | 24.5 | 25 | 25 | +0.375 (+1.52%) | 16,700 |
| 18 Dec 1995 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 24.625 | +0.25 (+1.03%) | 7,800 |
| 15 Dec 1995 | USD | 24.875 | 24.875 | 24.375 | 24.375 | 24.375 | -0.375 (-1.52%) | 6,800 |
| 14 Dec 1995 | USD | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.875 (+3.66%) | 22,300 |
| 13 Dec 1995 | USD | 23.625 | 23.875 | 23.5 | 23.875 | 23.875 | +0.25 (+1.06%) | 76,100 |
| 12 Dec 1995 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 23.625 | +0.125 (+0.53%) | 20,400 |
| 11 Dec 1995 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 17,900 |
| 8 Dec 1995 | USD | 23 | 23.625 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 114,900 |
| 7 Dec 1995 | USD | 23.375 | 23.5 | 23 | 23 | 23 | -0.625 (-2.65%) | 35,200 |
