| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 24.125 | 24.125 | 23.5 | 23.625 | 23.625 | -0.25 (-1.05%) | 34,700 |
| 5 Dec 1995 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 23.875 | +0.125 (+0.53%) | 18,100 |
| 4 Dec 1995 | USD | 22.875 | 23.75 | 22.875 | 23.75 | 23.75 | +0.875 (+3.83%) | 27,600 |
| 1 Dec 1995 | USD | 22.75 | 22.875 | 22.625 | 22.875 | 22.875 | +0.25 (+1.10%) | 14,200 |
| 30 Nov 1995 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 22.625 | +0.125 (+0.56%) | 12,800 |
| 29 Nov 1995 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 8,500 |
| 28 Nov 1995 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 22.625 | 0.0 (0.0%) | 11,000 |
| 27 Nov 1995 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 22.625 | +0.125 (+0.56%) | 21,700 |
| 24 Nov 1995 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | +0.125 (+0.56%) | 1,100 |
| 23 Nov 1995 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 22.25 | 22.375 | 22.125 | 22.375 | 22.375 | -0.125 (-0.56%) | 61,400 |
| 21 Nov 1995 | USD | 22.75 | 22.75 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 35,600 |
| 20 Nov 1995 | USD | 22.875 | 22.875 | 22.625 | 22.75 | 22.75 | -0.125 (-0.55%) | 9,200 |
| 17 Nov 1995 | USD | 22.375 | 22.875 | 22.375 | 22.875 | 22.875 | +0.625 (+2.81%) | 16,000 |
| 16 Nov 1995 | USD | 21.875 | 22.25 | 21.875 | 22.25 | 22.25 | +0.5 (+2.30%) | 43,900 |
| 15 Nov 1995 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 100,400 |
| 14 Nov 1995 | USD | 22.25 | 22.25 | 21.625 | 22 | 22 | -0.25 (-1.12%) | 58,300 |
| 13 Nov 1995 | USD | 22.625 | 22.625 | 22.125 | 22.25 | 22.25 | -0.5 (-2.20%) | 61,400 |
| 10 Nov 1995 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 22.75 | 0.0 (0.0%) | 18,300 |
| 9 Nov 1995 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 22.75 | 0.0 (0.0%) | 11,700 |
| 8 Nov 1995 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 22.75 | 0.0 (0.0%) | 17,700 |
| 7 Nov 1995 | USD | 22.625 | 22.875 | 22.625 | 22.75 | 22.75 | +0.125 (+0.55%) | 23,100 |
| 6 Nov 1995 | USD | 22.75 | 23 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 182,600 |
| 3 Nov 1995 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 49,600 |
| 2 Nov 1995 | USD | 23 | 23 | 22.625 | 22.625 | 22.625 | -0.375 (-1.63%) | 69,900 |
| 1 Nov 1995 | USD | 23 | 23 | 22.75 | 23 | 23 | 0.0 (0.0%) | 17,000 |
| 31 Oct 1995 | USD | 23 | 23 | 22.875 | 23 | 23 | 0.0 (0.0%) | 84,600 |
| 30 Oct 1995 | USD | 22.875 | 23 | 22.75 | 23 | 23 | +0.125 (+0.55%) | 26,000 |
| 27 Oct 1995 | USD | 22.875 | 23 | 22.625 | 22.875 | 22.875 | -0.125 (-0.54%) | 74,100 |
| 26 Oct 1995 | USD | 23.875 | 24 | 22.5 | 23 | 23 | -0.875 (-3.66%) | 325,300 |
