Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | USD | 24 | 24 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 41,800 |
24 Oct 1995 | USD | 24.375 | 24.375 | 23.875 | 24 | 24 | -0.125 (-0.52%) | 41,500 |
23 Oct 1995 | USD | 23.75 | 24.5 | 23.75 | 24.125 | 24.125 | +0.25 (+1.05%) | 61,200 |
20 Oct 1995 | USD | 24.25 | 24.375 | 23.875 | 23.875 | 23.875 | -1 (-4.02%) | 60,500 |
19 Oct 1995 | USD | 25 | 25.125 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 51,600 |
18 Oct 1995 | USD | 25.125 | 25.125 | 24.875 | 25 | 25 | 0.0 (0.0%) | 59,900 |
17 Oct 1995 | USD | 25 | 25.125 | 25 | 25 | 25 | +0.125 (+0.50%) | 6,800 |
16 Oct 1995 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 43,700 |
13 Oct 1995 | USD | 24.75 | 24.875 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 31,200 |
12 Oct 1995 | USD | 24.625 | 25 | 24.5 | 24.875 | 24.875 | +0.5 (+2.05%) | 37,700 |
11 Oct 1995 | USD | 24.5 | 24.5 | 24.25 | 24.375 | 24.375 | 0.0 (0.0%) | 7,300 |
10 Oct 1995 | USD | 23.875 | 24.375 | 23.75 | 24.375 | 24.375 | +0.25 (+1.04%) | 6,500 |
9 Oct 1995 | USD | 24.25 | 24.25 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 11,900 |
6 Oct 1995 | USD | 24.375 | 24.375 | 24.125 | 24.25 | 24.25 | -0.25 (-1.02%) | 10,600 |
5 Oct 1995 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 60,800 |
4 Oct 1995 | USD | 24.75 | 24.875 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 42,000 |
3 Oct 1995 | USD | 24.625 | 24.75 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 22,900 |
2 Oct 1995 | USD | 24.625 | 24.75 | 24.625 | 24.75 | 24.75 | 0.0 (0.0%) | 52,300 |
29 Sep 1995 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 24.75 | 0.0 (0.0%) | 11,200 |
28 Sep 1995 | USD | 24.625 | 24.75 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 32,700 |
27 Sep 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,200 |
26 Sep 1995 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 2,200 |
25 Sep 1995 | USD | 24.375 | 24.625 | 24.375 | 24.625 | 24.625 | +0.375 (+1.55%) | 19,100 |
22 Sep 1995 | USD | 24.875 | 24.875 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 37,800 |
21 Sep 1995 | USD | 25.125 | 25.125 | 24.875 | 25 | 25 | -0.125 (-0.50%) | 39,200 |
20 Sep 1995 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 25.125 | -0.125 (-0.50%) | 10,000 |
19 Sep 1995 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 25.25 | -0.125 (-0.49%) | 18,700 |
18 Sep 1995 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 24,800 |
15 Sep 1995 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 6,600 |
14 Sep 1995 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 26,800 |