| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 25.375 | -0.125 (-0.49%) | 87,900 |
| 12 Sep 1995 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 25,500 |
| 11 Sep 1995 | USD | 25.375 | 25.75 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 13,700 |
| 8 Sep 1995 | USD | 25.875 | 25.875 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 129,100 |
| 7 Sep 1995 | USD | 26.125 | 26.125 | 25.875 | 26 | 26 | -0.25 (-0.95%) | 16,900 |
| 6 Sep 1995 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 13,800 |
| 5 Sep 1995 | USD | 26.125 | 26.125 | 25.875 | 26 | 26 | -0.125 (-0.48%) | 2,800 |
| 4 Sep 1995 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 25.875 | 26.125 | 25.75 | 26.125 | 26.125 | +0.5 (+1.95%) | 6,300 |
| 31 Aug 1995 | USD | 25.75 | 25.75 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 2,100 |
| 30 Aug 1995 | USD | 25.5 | 25.75 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 56,300 |
| 29 Aug 1995 | USD | 25.75 | 25.75 | 25.625 | 25.625 | 25.625 | -0.125 (-0.49%) | 3,300 |
| 28 Aug 1995 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,600 |
| 25 Aug 1995 | USD | 26 | 26 | 25.875 | 26 | 26 | +0.25 (+0.97%) | 1,400 |
| 24 Aug 1995 | USD | 26 | 26.25 | 25.75 | 25.75 | 25.75 | -0.375 (-1.44%) | 30,300 |
| 23 Aug 1995 | USD | 26 | 26.375 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 12,800 |
| 22 Aug 1995 | USD | 26 | 26.25 | 25.75 | 26 | 26 | +0.125 (+0.48%) | 15,200 |
| 21 Aug 1995 | USD | 25.75 | 25.875 | 25.625 | 25.875 | 25.875 | +0.25 (+0.98%) | 14,000 |
| 18 Aug 1995 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 25.625 | -0.125 (-0.49%) | 2,900 |
| 17 Aug 1995 | USD | 25.375 | 25.75 | 25.375 | 25.75 | 25.75 | +0.125 (+0.49%) | 3,200 |
| 16 Aug 1995 | USD | 25.75 | 26 | 25.625 | 25.625 | 25.625 | -0.125 (-0.49%) | 3,600 |
| 15 Aug 1995 | USD | 25.75 | 26 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 12,100 |
| 14 Aug 1995 | USD | 26.25 | 26.25 | 25.625 | 25.625 | 25.625 | -0.625 (-2.38%) | 29,700 |
| 11 Aug 1995 | USD | 25.625 | 26.25 | 25.5 | 26.25 | 26.25 | +0.375 (+1.45%) | 19,100 |
| 10 Aug 1995 | USD | 25.5 | 25.875 | 25.5 | 25.875 | 25.875 | +0.5 (+1.97%) | 89,400 |
| 9 Aug 1995 | USD | 25.5 | 25.5 | 25.125 | 25.375 | 25.375 | 0.0 (0.0%) | 3,000 |
| 8 Aug 1995 | USD | 25 | 25.5 | 25 | 25.375 | 25.375 | +0.25 (+1.00%) | 22,100 |
| 7 Aug 1995 | USD | 25.125 | 25.25 | 24.875 | 25.125 | 25.125 | +0.125 (+0.50%) | 8,900 |
| 4 Aug 1995 | USD | 25 | 25.125 | 25 | 25 | 25 | -0.125 (-0.50%) | 29,000 |
| 3 Aug 1995 | USD | 25 | 25.125 | 24.875 | 25.125 | 25.125 | +0.125 (+0.50%) | 6,100 |
