| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 23,500 |
| 1 Aug 1995 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 30,600 |
| 31 Jul 1995 | USD | 25.125 | 25.125 | 24.875 | 25 | 25 | -0.125 (-0.50%) | 67,400 |
| 28 Jul 1995 | USD | 25.125 | 25.125 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 32,200 |
| 27 Jul 1995 | USD | 25.25 | 25.25 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 7,100 |
| 26 Jul 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 12,700 |
| 25 Jul 1995 | USD | 25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,300 |
| 24 Jul 1995 | USD | 25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 18,800 |
| 21 Jul 1995 | USD | 25.125 | 25.125 | 24.875 | 25 | 25 | 0.0 (0.0%) | 3,800 |
| 20 Jul 1995 | USD | 25 | 25.125 | 25 | 25 | 25 | -0.125 (-0.50%) | 6,000 |
| 19 Jul 1995 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 25.125 | -0.125 (-0.50%) | 28,300 |
| 18 Jul 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 65,700 |
| 17 Jul 1995 | USD | 25.125 | 25.125 | 25 | 25 | 25 | -0.125 (-0.50%) | 13,800 |
| 14 Jul 1995 | USD | 24.875 | 25.125 | 24.875 | 25.125 | 25.125 | +0.25 (+1.01%) | 9,400 |
| 13 Jul 1995 | USD | 24.75 | 25 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 42,100 |
| 12 Jul 1995 | USD | 25.125 | 25.25 | 24.75 | 24.875 | 24.875 | -0.375 (-1.49%) | 102,700 |
| 11 Jul 1995 | USD | 25 | 25.25 | 24.875 | 25.25 | 25.25 | +0.125 (+0.50%) | 61,700 |
| 10 Jul 1995 | USD | 25.25 | 25.375 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 56,400 |
| 7 Jul 1995 | USD | 25 | 25.125 | 24.875 | 25.125 | 25.125 | +0.125 (+0.50%) | 26,700 |
| 6 Jul 1995 | USD | 24.875 | 25 | 24.875 | 25 | 25 | +0.125 (+0.50%) | 33,200 |
| 5 Jul 1995 | USD | 25 | 25 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 30,800 |
| 4 Jul 1995 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,400 |
| 30 Jun 1995 | USD | 24.875 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 25,500 |
| 29 Jun 1995 | USD | 25.125 | 25.125 | 24.875 | 25 | 25 | -0.125 (-0.50%) | 15,100 |
| 28 Jun 1995 | USD | 25.125 | 25.125 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 7,900 |
| 27 Jun 1995 | USD | 25.125 | 25.125 | 25 | 25.125 | 25.125 | -0.25 (-0.99%) | 8,600 |
| 26 Jun 1995 | USD | 25.625 | 25.625 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 19,100 |
| 23 Jun 1995 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 19,800 |
| 22 Jun 1995 | USD | 25.75 | 25.75 | 25.375 | 25.5 | 25.5 | -0.25 (-0.97%) | 17,600 |
