| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 4,700 |
| 20 Jun 1995 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 1,600 |
| 19 Jun 1995 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 19,200 |
| 16 Jun 1995 | USD | 25.5 | 25.625 | 25.375 | 25.625 | 25.625 | +0.125 (+0.49%) | 42,700 |
| 15 Jun 1995 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 5,000 |
| 14 Jun 1995 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | +0.125 (+0.49%) | 4,500 |
| 13 Jun 1995 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 11,200 |
| 12 Jun 1995 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 11,400 |
| 9 Jun 1995 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 3,600 |
| 8 Jun 1995 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 18,700 |
| 7 Jun 1995 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | +0.125 (+0.50%) | 3,000 |
| 6 Jun 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 5,100 |
| 5 Jun 1995 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 7,600 |
| 2 Jun 1995 | USD | 25 | 25 | 24.875 | 25 | 25 | +0.125 (+0.50%) | 6,400 |
| 1 Jun 1995 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 24.875 | -0.25 (-1.00%) | 19,800 |
| 31 May 1995 | USD | 25 | 25.125 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 2,900 |
| 30 May 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 2,700 |
| 29 May 1995 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 25.375 | 25.375 | 25 | 25 | 25 | -0.375 (-1.48%) | 26,800 |
| 25 May 1995 | USD | 25 | 25.375 | 25 | 25.375 | 25.375 | +0.25 (+1.00%) | 6,900 |
| 24 May 1995 | USD | 25.25 | 25.25 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 16,800 |
| 23 May 1995 | USD | 25.375 | 25.375 | 25 | 25.125 | 25.125 | -0.375 (-1.47%) | 15,000 |
| 22 May 1995 | USD | 25.625 | 25.625 | 25.375 | 25.5 | 25.5 | -0.125 (-0.49%) | 9,200 |
| 19 May 1995 | USD | 25.5 | 25.75 | 25.375 | 25.625 | 25.625 | +0.125 (+0.49%) | 14,700 |
| 18 May 1995 | USD | 25.875 | 26 | 25.5 | 25.5 | 25.5 | -0.375 (-1.45%) | 28,700 |
| 17 May 1995 | USD | 26 | 26.125 | 25.375 | 25.875 | 25.875 | -0.25 (-0.96%) | 634,500 |
| 16 May 1995 | USD | 26 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 30,900 |
| 15 May 1995 | USD | 26.375 | 26.375 | 26 | 26 | 26 | -0.25 (-0.95%) | 23,000 |
| 12 May 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 2,200 |
| 11 May 1995 | USD | 26.375 | 26.375 | 26.25 | 26.25 | 26.25 | +0.125 (+0.48%) | 4,900 |
