| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 26.125 | +0.125 (+0.48%) | 6,400 |
| 9 May 1995 | USD | 25.25 | 26.125 | 25.25 | 26 | 26 | +0.75 (+2.97%) | 73,900 |
| 8 May 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.125 (+0.50%) | 103,600 |
| 5 May 1995 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 25.125 | -0.25 (-0.99%) | 119,800 |
| 4 May 1995 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | +0.125 (+0.50%) | 28,400 |
| 3 May 1995 | USD | 25.125 | 25.25 | 24.875 | 25.25 | 25.25 | 0.0 (0.0%) | 17,800 |
| 2 May 1995 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 9,300 |
| 1 May 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 47,700 |
| 28 Apr 1995 | USD | 25 | 25 | 24.875 | 25 | 25 | +0.125 (+0.50%) | 7,900 |
| 27 Apr 1995 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | -0.375 (-1.49%) | 38,800 |
| 26 Apr 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.125 (+0.50%) | 8,100 |
| 25 Apr 1995 | USD | 25.5 | 25.5 | 24.625 | 25.125 | 25.125 | -0.375 (-1.47%) | 25,100 |
| 24 Apr 1995 | USD | 26.125 | 26.125 | 25.5 | 25.5 | 25.5 | -0.375 (-1.45%) | 14,500 |
| 21 Apr 1995 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 5,100 |
| 20 Apr 1995 | USD | 26 | 26 | 25.75 | 25.875 | 25.875 | -0.125 (-0.48%) | 39,800 |
| 19 Apr 1995 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
| 18 Apr 1995 | USD | 26.125 | 26.125 | 25.875 | 26 | 26 | -0.125 (-0.48%) | 8,000 |
| 17 Apr 1995 | USD | 25.75 | 26.125 | 25.75 | 26.125 | 26.125 | 0.0 (0.0%) | 22,500 |
| 14 Apr 1995 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 26 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 4,500 |
| 12 Apr 1995 | USD | 25.875 | 26 | 25.75 | 26 | 26 | +0.125 (+0.48%) | 6,300 |
| 11 Apr 1995 | USD | 25.625 | 25.875 | 25.625 | 25.875 | 25.875 | +0.375 (+1.47%) | 3,900 |
| 10 Apr 1995 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 4,600 |
| 7 Apr 1995 | USD | 26.25 | 26.25 | 25.625 | 25.75 | 25.75 | -0.5 (-1.90%) | 9,700 |
| 6 Apr 1995 | USD | 26.25 | 26.25 | 26 | 26.25 | 26.25 | -0.125 (-0.47%) | 7,100 |
| 5 Apr 1995 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 900 |
| 4 Apr 1995 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 26.375 | 0.0 (0.0%) | 3,700 |
| 3 Apr 1995 | USD | 26.25 | 26.375 | 26.25 | 26.375 | 26.375 | +0.625 (+2.43%) | 37,600 |
| 31 Mar 1995 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,500 |
| 30 Mar 1995 | USD | 26 | 26 | 25.875 | 26 | 26 | 0.0 (0.0%) | 4,100 |
