| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 26.875 | 26.875 | 26.375 | 26.75 | 26.75 | +0.125 (+0.47%) | 7,600 |
| 14 Feb 1995 | USD | 26.875 | 26.875 | 26.5 | 26.625 | 26.625 | -0.125 (-0.47%) | 6,000 |
| 13 Feb 1995 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | +0.75 (+2.88%) | 4,100 |
| 10 Feb 1995 | USD | 25.125 | 26 | 25.125 | 26 | 26 | +1 (+4%) | 44,200 |
| 9 Feb 1995 | USD | 25 | 25.125 | 25 | 25 | 25 | 0.0 (0.0%) | 4,800 |
| 8 Feb 1995 | USD | 25.25 | 25.25 | 24.875 | 25 | 25 | -0.125 (-0.50%) | 44,100 |
| 7 Feb 1995 | USD | 25.25 | 25.25 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 10,200 |
| 6 Feb 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 6,500 |
| 3 Feb 1995 | USD | 25.125 | 25.25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 8,400 |
| 2 Feb 1995 | USD | 24.875 | 25 | 24.875 | 25 | 25 | +0.25 (+1.01%) | 3,500 |
| 1 Feb 1995 | USD | 25.25 | 25.25 | 24.625 | 24.75 | 24.75 | -0.5 (-1.98%) | 81,200 |
| 31 Jan 1995 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 25.25 | +0.125 (+0.50%) | 6,300 |
| 30 Jan 1995 | USD | 24.875 | 25.125 | 24.875 | 25.125 | 25.125 | +0.125 (+0.50%) | 6,600 |
| 27 Jan 1995 | USD | 25.125 | 25.125 | 24.875 | 25 | 25 | -0.125 (-0.50%) | 15,500 |
| 26 Jan 1995 | USD | 25 | 25.125 | 24.875 | 25.125 | 25.125 | +0.125 (+0.50%) | 11,100 |
| 25 Jan 1995 | USD | 24.625 | 25 | 24.625 | 25 | 25 | +0.25 (+1.01%) | 14,400 |
| 24 Jan 1995 | USD | 24.875 | 24.875 | 24.625 | 24.75 | 24.75 | -0.125 (-0.50%) | 43,700 |
| 23 Jan 1995 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 6,700 |
| 20 Jan 1995 | USD | 25 | 25.125 | 25 | 25 | 25 | -0.125 (-0.50%) | 8,300 |
| 19 Jan 1995 | USD | 25.125 | 25.25 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 12,500 |
| 18 Jan 1995 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 25.125 | -0.125 (-0.50%) | 19,600 |
| 17 Jan 1995 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 25.25 | -0.375 (-1.46%) | 6,700 |
| 16 Jan 1995 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 16,700 |
| 13 Jan 1995 | USD | 25.75 | 25.75 | 25.5 | 25.625 | 25.625 | -0.125 (-0.49%) | 13,500 |
| 12 Jan 1995 | USD | 26 | 26 | 25.5 | 25.75 | 25.75 | -0.125 (-0.48%) | 45,000 |
| 11 Jan 1995 | USD | 26 | 26 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 4,000 |
| 10 Jan 1995 | USD | 26 | 26 | 25.875 | 25.875 | 25.875 | -0.125 (-0.48%) | 1,900 |
| 9 Jan 1995 | USD | 26.375 | 26.5 | 26 | 26 | 26 | -0.375 (-1.42%) | 25,900 |
| 6 Jan 1995 | USD | 26.5 | 26.75 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 12,300 |
| 5 Jan 1995 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 26.5 | -0.125 (-0.47%) | 4,800 |
