Mission Advancement Corp. Recent Share Price (USX:MACCW)

USX:MACCW - Mission Advancement Corp Mission Advancement Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	USD	0.63	0.65	0.63	0.65	0.65	-0.01 (-1.49%)	3,200
17 Nov 2021	USD	0.61	0.6699	0.6	0.6598	0.6598	+0.041 (+6.59%)	18,650
16 Nov 2021	USD	0.5805	0.63	0.56	0.619	0.619	+0.009 (+1.48%)	50,951
15 Nov 2021	USD	0.6098	0.615	0.6066	0.61	0.61	0.0 (0.0%)	9,328
12 Nov 2021	USD	0.6401	0.6447	0.61	0.61	0.61	+0.02 (+3.39%)	41,461
11 Nov 2021	USD	0.6	0.6399	0.59	0.59	0.59	-0.03 (-4.81%)	33,254
10 Nov 2021	USD	0.6543	0.6543	0.5702	0.6198	0.6198	-0 (-0.03%)	4,533
9 Nov 2021	USD	0.5982	0.62	0.5699	0.62	0.62	+0.01 (+1.71%)	42,048
8 Nov 2021	USD	0.6002	0.6096	0.5801	0.6096	0.6096	-0.038 (-5.81%)	39,252
5 Nov 2021	USD	0.6001	0.675	0.6001	0.6472	0.6472	+0.008 (+1.20%)	1,881
4 Nov 2021	USD	0.59	0.6599	0.59	0.6395	0.6395	+0.004 (+0.71%)	1,231
3 Nov 2021	USD	0.6372	0.6507	0.6201	0.635	0.635	+0.028 (+4.53%)	5,097
2 Nov 2021	USD	0.5795	0.6075	0.5795	0.6075	0.6075	+0.018 (+3.05%)	1,842
1 Nov 2021	USD	0.5799	0.5895	0.5799	0.5895	0.5895	+0.029 (+5.27%)	439
29 Oct 2021	USD	0.58	0.5899	0.56	0.56	0.56	-0.01 (-1.74%)	1,350
28 Oct 2021	USD	0.55	0.6195	0.55	0.5699	0.5699	-0.026 (-4.30%)	1,065
27 Oct 2021	USD	0.5702	0.5955	0.5498	0.5955	0.5955	+0.005 (+0.93%)	159,776
26 Oct 2021	USD	0.6158	0.6158	0.59	0.59	0.59	+0.04 (+7.27%)	50,175
25 Oct 2021	USD	0.5301	0.5699	0.5301	0.55	0.55	+0.011 (+2.06%)	55,634
22 Oct 2021	USD	0.5499	0.5701	0.5	0.5389	0.5389	-0.011 (-2.00%)	251,705
21 Oct 2021	USD	0.5499	0.5499	0.5499	0.5499	0.5499	+0.03 (+5.75%)	1,029
20 Oct 2021	USD	0.5204	0.5204	0.51	0.52	0.52	-0.01 (-1.89%)	92,599
19 Oct 2021	USD	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.83%)	435
18 Oct 2021	USD	0.54	0.54	0.5204	0.5399	0.5399	-0.003 (-0.55%)	2,700
15 Oct 2021	USD	0.513	0.5429	0.513	0.5429	0.5429	+0.003 (+0.54%)	5,100
14 Oct 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	113
13 Oct 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
12 Oct 2021	USD	0.52	0.5499	0.5	0.54	0.54	+0.04 (+7.94%)	282,750
11 Oct 2021	USD	0.56	0.56	0.5001	0.5003	0.5003	-0.02 (-3.79%)	44,409
8 Oct 2021	USD	0.568	0.568	0.515	0.52	0.52	-0.03 (-5.45%)	46,143

First
8
9
10
11
12
Last

Unicorn Response |