Mission Advancement Corp. Recent Share Price (USX:MACCW)

USX:MACCW - Mission Advancement Corp Mission Advancement Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	0.58	0.58	0.55	0.55	0.55	-0.03 (-5.17%)	12,723
6 Oct 2021	USD	0.64	0.64	0.5527	0.58	0.58	+0.02 (+3.57%)	4,396
5 Oct 2021	USD	0.65	0.65	0.56	0.56	0.56	-0.04 (-6.67%)	2,275
4 Oct 2021	USD	0.58	0.6	0.58	0.6	0.6	+0.06 (+11.11%)	9,451
1 Oct 2021	USD	0.609	0.609	0.52	0.54	0.54	-0.04 (-6.90%)	127,027
30 Sep 2021	USD	0.609	0.609	0.5272	0.58	0.58	+0.015 (+2.73%)	48,048
29 Sep 2021	USD	0.5646	0.5646	0.5646	0.5646	0.5646	-0.027 (-4.50%)	22,966
28 Sep 2021	USD	0.5912	0.5912	0.5912	0.5912	0.5912	0.0 (0.0%)	0
27 Sep 2021	USD	0.5789	0.5912	0.5789	0.5912	0.5912	-0.019 (-3.08%)	1,380
24 Sep 2021	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	1,500
23 Sep 2021	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
22 Sep 2021	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
21 Sep 2021	USD	0.6201	0.6438	0.5901	0.61	0.61	+0.03 (+5.21%)	72,900
20 Sep 2021	USD	0.55	0.5798	0.55	0.5798	0.5798	+0.03 (+5.42%)	5,076
17 Sep 2021	USD	0.555	0.5853	0.55	0.55	0.55	0.0 (0.0%)	2,500
16 Sep 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
15 Sep 2021	USD	0.52	0.5699	0.52	0.55	0.55	+0.03 (+5.73%)	22,342
14 Sep 2021	USD	0.55	0.55	0.5201	0.5202	0.5202	+0.01 (+1.98%)	12,410
13 Sep 2021	USD	0.5101	0.5101	0.5101	0.5101	0.5101	0.0 (0.0%)	0
10 Sep 2021	USD	0.5202	0.5347	0.5	0.5101	0.5101	-0.01 (-1.92%)	14,481
9 Sep 2021	USD	0.5201	0.5201	0.5201	0.5201	0.5201	0.0 (0.0%)	0
8 Sep 2021	USD	0.5202	0.5202	0.5201	0.5201	0.5201	-0 (-0.04%)	1,062
7 Sep 2021	USD	0.5825	0.5825	0.5201	0.5203	0.5203	+0 (+0.02%)	6,900
3 Sep 2021	USD	0.6398	0.6398	0.5201	0.5202	0.5202	-0.009 (-1.74%)	11,930
2 Sep 2021	USD	0.59	0.61	0.5294	0.5294	0.5294	+0.009 (+1.65%)	1,934
1 Sep 2021	USD	0.54	0.548	0.52	0.5208	0.5208	-0.039 (-7.00%)	8,331
31 Aug 2021	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
30 Aug 2021	USD	0.56	0.5793	0.56	0.56	0.56	0.0 (0.0%)	2,289
27 Aug 2021	USD	0.58	0.6099	0.56	0.56	0.56	0.0 (0.0%)	7,321
26 Aug 2021	USD	0.53	0.5749	0.53	0.56	0.56	+0.029 (+5.46%)	10,774

First
9
10
11
12
13
Last

Unicorn Response |