Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.5652 | 0.57 | 0.5301 | 0.531 | 0.531 | -0.039 (-6.84%) | 59,901 |
24 Aug 2021 | USD | 0.5609 | 0.5705 | 0.5496 | 0.57 | 0.57 | -0.02 (-3.39%) | 18,090 |
23 Aug 2021 | USD | 0.55 | 0.59 | 0.547 | 0.59 | 0.59 | -0.007 (-1.11%) | 11,683 |
20 Aug 2021 | USD | 0.6402 | 0.6404 | 0.5949 | 0.5966 | 0.5966 | -0.044 (-6.84%) | 9,550 |
19 Aug 2021 | USD | 0.68 | 0.68 | 0.6403 | 0.6404 | 0.6404 | -0.079 (-11.02%) | 2,664 |
18 Aug 2021 | USD | 0.7197 | 0.7197 | 0.7197 | 0.7197 | 0.7197 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.7041 | 0.7197 | 0.7041 | 0.7197 | 0.7197 | -0.07 (-8.90%) | 601 |
16 Aug 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.7551 | 0.79 | 0.6703 | 0.79 | 0.79 | +0.03 (+3.96%) | 4,692 |
9 Aug 2021 | USD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.76 | 0.76 | 0.7599 | 0.7599 | 0.7599 | -0.01 (-1.31%) | 4,400 |
5 Aug 2021 | USD | 0.7601 | 0.7835 | 0.755 | 0.77 | 0.77 | -0.06 (-7.23%) | 8,330 |
4 Aug 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.05 (+6.40%) | 525 |
3 Aug 2021 | USD | 0.7701 | 0.8 | 0.7701 | 0.7801 | 0.7801 | -0.03 (-3.69%) | 4,927 |
2 Aug 2021 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.08 (-8.99%) | 1,125 |
30 Jul 2021 | USD | 0.81 | 0.89 | 0.8 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,017 |
29 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 245 |
28 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.8951 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,500 |
21 Jul 2021 | USD | 0.8301 | 0.852 | 0.8301 | 0.85 | 0.85 | -0.015 (-1.73%) | 3,866 |
20 Jul 2021 | USD | 0.85 | 0.8848 | 0.8211 | 0.865 | 0.865 | +0.035 (+4.20%) | 8,480 |
19 Jul 2021 | USD | 0.87 | 0.91 | 0.8052 | 0.8301 | 0.8301 | -0.037 (-4.31%) | 87,605 |
16 Jul 2021 | USD | 0.88 | 0.9002 | 0.85 | 0.8675 | 0.8675 | -0.012 (-1.41%) | 26,819 |
15 Jul 2021 | USD | 0.88 | 0.904 | 0.85 | 0.8799 | 0.8799 | +0.01 (+1.15%) | 7,392 |