| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 0.88 | 0.88 | 0.865 | 0.8699 | 0.8699 | -0.01 (-1.16%) | 13,133 |
| 13 Jul 2021 | USD | 0.88 | 0.898 | 0.87 | 0.8801 | 0.8801 | -0.01 (-1.11%) | 11,585 |
| 12 Jul 2021 | USD | 0.9 | 0.9 | 0.8481 | 0.89 | 0.89 | +0.04 (+4.71%) | 28,487 |
| 9 Jul 2021 | USD | 0.8201 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 40,900 |
| 8 Jul 2021 | USD | 0.85 | 0.85 | 0.825 | 0.85 | 0.85 | +0.03 (+3.66%) | 3,775 |
| 7 Jul 2021 | USD | 0.9 | 0.9 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,040 |
| 6 Jul 2021 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,100 |
| 2 Jul 2021 | USD | 0.86 | 0.86 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,847 |
| 1 Jul 2021 | USD | 0.85 | 0.8599 | 0.7805 | 0.82 | 0.82 | +0.01 (+1.27%) | 13,578 |
| 30 Jun 2021 | USD | 0.83 | 0.83 | 0.755 | 0.8097 | 0.8097 | +0.075 (+10.16%) | 30,489 |
| 29 Jun 2021 | USD | 0.8 | 0.8 | 0.7302 | 0.735 | 0.735 | -0.005 (-0.68%) | 9,746 |
| 28 Jun 2021 | USD | 0.7601 | 0.7728 | 0.693 | 0.74 | 0.74 | +0.05 (+7.23%) | 179,476 |
| 25 Jun 2021 | USD | 0.7001 | 0.7201 | 0.6901 | 0.6901 | 0.6901 | -0.01 (-1.41%) | 17,949 |
| 24 Jun 2021 | USD | 0.7 | 0.7399 | 0.6801 | 0.7 | 0.7 | 0.0 (0.0%) | 121,066 |
| 23 Jun 2021 | USD | 0.66 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.42%) | 27,411 |
| 22 Jun 2021 | USD | 0.67 | 0.71 | 0.67 | 0.6902 | 0.6902 | +0.022 (+3.32%) | 6,917 |
| 21 Jun 2021 | USD | 0.7 | 0.7 | 0.6602 | 0.668 | 0.668 | -0.032 (-4.54%) | 21,911 |
| 18 Jun 2021 | USD | 0.6801 | 0.6999 | 0.68 | 0.6998 | 0.6998 | +0.019 (+2.76%) | 4,571 |
| 17 Jun 2021 | USD | 0.7 | 0.74 | 0.6803 | 0.681 | 0.681 | -0.019 (-2.70%) | 31,199 |
| 16 Jun 2021 | USD | 0.68 | 0.7025 | 0.6603 | 0.6999 | 0.6999 | +0.02 (+2.93%) | 5,974 |
| 15 Jun 2021 | USD | 0.6602 | 0.6999 | 0.66 | 0.68 | 0.68 | +0.02 (+3.01%) | 7,900 |
| 14 Jun 2021 | USD | 0.63 | 0.68 | 0.63 | 0.6601 | 0.6601 | +0.028 (+4.36%) | 180,753 |
| 11 Jun 2021 | USD | 0.65 | 0.7199 | 0.63 | 0.6325 | 0.6325 | +0.013 (+2.05%) | 135,027 |
| 10 Jun 2021 | USD | 0.7349 | 0.7349 | 0.61 | 0.6198 | 0.6198 | -0.08 (-11.46%) | 155,324 |
| 9 Jun 2021 | USD | 0.6598 | 0.7 | 0.6598 | 0.7 | 0.7 | +0.04 (+6.08%) | 20,598 |
| 8 Jun 2021 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 0.6159 | 0.6599 | 0.6038 | 0.6599 | 0.6599 | -0.04 (-5.70%) | 24,130 |
| 4 Jun 2021 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 0.6999 | 0.6999 | 0.6998 | 0.6998 | 0.6998 | +0.02 (+2.91%) | 962 |
| 2 Jun 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
