Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.6377 | 0.7 | 0.6375 | 0.68 | 0.68 | +0.042 (+6.60%) | 30,809 |
28 May 2021 | USD | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | +0.01 (+1.58%) | 328 |
27 May 2021 | USD | 0.5701 | 0.628 | 0.5402 | 0.628 | 0.628 | +0.048 (+8.28%) | 8,933 |
26 May 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 30,128 |
25 May 2021 | USD | 0.58 | 0.58 | 0.5357 | 0.55 | 0.55 | -0.06 (-9.84%) | 28,896 |
24 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.14%) | 331 |
21 May 2021 | USD | 0.6295 | 0.6298 | 0.6148 | 0.6298 | 0.6298 | +0.03 (+5.00%) | 10,460 |
20 May 2021 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | -0.01 (-1.67%) | 100 |
19 May 2021 | USD | 0.61 | 0.6261 | 0.61 | 0.61 | 0.61 | +0.02 (+3.42%) | 30,250 |
18 May 2021 | USD | 0.5899 | 0.5899 | 0.5898 | 0.5898 | 0.5898 | +0.03 (+5.30%) | 1,042 |
17 May 2021 | USD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | -0.029 (-4.91%) | 1,000 |
14 May 2021 | USD | 0.5889 | 0.589 | 0.5888 | 0.589 | 0.589 | +0.032 (+5.82%) | 4,000 |
13 May 2021 | USD | 0.54 | 0.5599 | 0.53 | 0.5566 | 0.5566 | +0.047 (+9.14%) | 80,800 |
12 May 2021 | USD | 0.5401 | 0.5401 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 51,000 |
11 May 2021 | USD | 0.6001 | 0.6401 | 0.53 | 0.54 | 0.54 | -0.15 (-21.73%) | 66,811 |
10 May 2021 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | +0.028 (+4.15%) | 365 |
7 May 2021 | USD | 0.62 | 0.6769 | 0.62 | 0.6624 | 0.6624 | +0.037 (+5.98%) | 26,926 |
6 May 2021 | USD | 0.6002 | 0.6401 | 0.6001 | 0.625 | 0.625 | +0.025 (+4.17%) | 1,916 |
5 May 2021 | USD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.09%) | 22,358 |
4 May 2021 | USD | 0.5904 | 0.6304 | 0.5603 | 0.5603 | 0.5603 | -0.05 (-8.13%) | 5,050 |
3 May 2021 | USD | 0.65 | 0.7377 | 0.5821 | 0.6099 | 0.6099 | -0.038 (-5.81%) | 57,822 |
30 Apr 2021 | USD | 0.66 | 0.66 | 0.635 | 0.6475 | 0.6475 | -0.052 (-7.50%) | 6,732 |
29 Apr 2021 | USD | 0.7 | 0.7 | 0.61 | 0.7 | 0.7 | 0.0 (0.0%) | 7,877 |