Mission Advancement Corp. Recent Share Price (USX:MACCW)

USX:MACCW - Mission Advancement Corp Mission Advancement Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	USD	0.0249	0.076	0.0191	0.0401	0.0401	+0.009 (+28.53%)	12,944
20 Sep 2022	USD	0.03	0.0511	0.0211	0.0312	0.0312	-0.017 (-35.80%)	22,091
19 Sep 2022	USD	0.0486	0.0486	0.0486	0.0486	0.0486	0.0 (0.0%)	0
16 Sep 2022	USD	0.0486	0.0486	0.0486	0.0486	0.0486	0.0 (0.0%)	0
15 Sep 2022	USD	0.0211	0.0686	0.0211	0.0486	0.0486	-0.002 (-4.71%)	4,883
14 Sep 2022	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
13 Sep 2022	USD	0.0462	0.051	0.0371	0.051	0.051	-0.009 (-15.00%)	1,533
12 Sep 2022	USD	0.06	0.06	0.06	0.06	0.06	-0.011 (-15.97%)	7,500
9 Sep 2022	USD	0.0714	0.0714	0.0714	0.0714	0.0714	0.0 (0.0%)	0
8 Sep 2022	USD	0.0624	0.0737	0.0624	0.0714	0.0714	-0.011 (-12.93%)	5,800
7 Sep 2022	USD	0.082	0.082	0.082	0.082	0.082	0.0 (0.0%)	0
6 Sep 2022	USD	0.09	0.09	0.0815	0.082	0.082	-0.036 (-30.33%)	2,699
2 Sep 2022	USD	0.1177	0.1177	0.1177	0.1177	0.1177	-0.032 (-21.53%)	400
1 Sep 2022	USD	0.09	0.15	0.089	0.15	0.15	+0.062 (+71.23%)	5,200
31 Aug 2022	USD	0.099	0.1214	0.08	0.0876	0.0876	-0.023 (-20.72%)	97,700
30 Aug 2022	USD	0.1105	0.1105	0.1105	0.1105	0.1105	0.0 (0.0%)	0
29 Aug 2022	USD	0.0872	0.1105	0.0872	0.1105	0.1105	+0.031 (+39.17%)	566
26 Aug 2022	USD	0.088	0.088	0.0688	0.0794	0.0794	-0.001 (-0.87%)	39,087
25 Aug 2022	USD	0.08	0.0801	0.071	0.0801	0.0801	+0 (+0.13%)	132,032
24 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	-0.01 (-11.01%)	94,413
23 Aug 2022	USD	0.0801	0.0899	0.0801	0.0899	0.0899	-0 (-0.11%)	701
22 Aug 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	600
19 Aug 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	600
18 Aug 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
17 Aug 2022	USD	0.0801	0.09	0.0801	0.09	0.09	0.0 (0.0%)	600
16 Aug 2022	USD	0.0801	0.09	0.0801	0.09	0.09	+0.01 (+12.36%)	1,200
15 Aug 2022	USD	0.0801	0.0801	0.0801	0.0801	0.0801	-0.013 (-14.33%)	700
12 Aug 2022	USD	0.0935	0.0935	0.0935	0.0935	0.0935	0.0 (0.0%)	0
11 Aug 2022	USD	0.0935	0.0935	0.0935	0.0935	0.0935	+0.008 (+9.87%)	6,192
10 Aug 2022	USD	0.11	0.11	0.0801	0.0851	0.0851	-0.02 (-19.03%)	9,400

First
1
2
3
4
5
Last

Unicorn Response |