Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.0879 | 0.1166 | 0.0879 | 0.1051 | 0.1051 | +0.025 (+31.21%) | 1,020 |
8 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.001 (-0.99%) | 300 |
5 Aug 2022 | USD | 0.1 | 0.1 | 0.0809 | 0.0809 | 0.0809 | -0.018 (-17.78%) | 1,104 |
4 Aug 2022 | USD | 0.0984 | 0.1187 | 0.0984 | 0.0984 | 0.0984 | +0.009 (+9.45%) | 3,600 |
3 Aug 2022 | USD | 0.0901 | 0.0901 | 0.0849 | 0.0899 | 0.0899 | +0 (+0.45%) | 3,900 |
2 Aug 2022 | USD | 0.0853 | 0.0895 | 0.0853 | 0.0895 | 0.0895 | +0.009 (+11.88%) | 1,100 |
1 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 2,232 |
29 Jul 2022 | USD | 0.09 | 0.09 | 0.0849 | 0.0849 | 0.0849 | -0.013 (-13.10%) | 800 |
28 Jul 2022 | USD | 0.09 | 0.0977 | 0.09 | 0.0977 | 0.0977 | +0.008 (+8.56%) | 2,200 |
27 Jul 2022 | USD | 0.0949 | 0.0949 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,200 |
26 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.11%) | 700 |
25 Jul 2022 | USD | 0.09 | 0.09 | 0.08 | 0.0899 | 0.0899 | -0.001 (-1.43%) | 15,051 |
22 Jul 2022 | USD | 0.0696 | 0.0912 | 0.0696 | 0.0912 | 0.0912 | +0.024 (+35.11%) | 4,300 |
21 Jul 2022 | USD | 0.0676 | 0.0676 | 0.0675 | 0.0675 | 0.0675 | +0.007 (+11.75%) | 600 |
20 Jul 2022 | USD | 0.0596 | 0.0604 | 0.0595 | 0.0604 | 0.0604 | +0.007 (+13.53%) | 1,096 |
19 Jul 2022 | USD | 0.056 | 0.056 | 0.05 | 0.0532 | 0.0532 | +0.003 (+6.40%) | 46,705 |
18 Jul 2022 | USD | 0.0672 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 27,000 |
15 Jul 2022 | USD | 0.07 | 0.0793 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,100 |
14 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 800 |
13 Jul 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.014 (-16.47%) | 4,500 |
12 Jul 2022 | USD | 0.0766 | 0.0838 | 0.07 | 0.0838 | 0.0838 | +0.014 (+19.71%) | 101,100 |
11 Jul 2022 | USD | 0.0807 | 0.0807 | 0.07 | 0.07 | 0.07 | -0.002 (-3.31%) | 1,800 |
8 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0724 | 0.0724 | 0.0724 | -0.01 (-12.03%) | 2,400 |
7 Jul 2022 | USD | 0.0845 | 0.0845 | 0.0791 | 0.0823 | 0.0823 | +0.003 (+4.05%) | 833 |
6 Jul 2022 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.07 | 0.0791 | 0.07 | 0.0791 | 0.0791 | -0.003 (-4.12%) | 472 |
1 Jul 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.099 | 0.099 | 0.0825 | 0.0825 | 0.0825 | -0.011 (-12.05%) | 900 |
29 Jun 2022 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |