Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.014 (+17.25%) | 100 |
24 Jun 2022 | USD | 0.0784 | 0.09 | 0.0701 | 0.08 | 0.08 | +0.01 (+14.29%) | 83,199 |
23 Jun 2022 | USD | 0.0672 | 0.07 | 0.0671 | 0.07 | 0.07 | +0.01 (+16.67%) | 24,600 |
22 Jun 2022 | USD | 0.09 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-39.94%) | 3,100 |
21 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0896 | 0.0999 | 0.0829 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 1,500 |
16 Jun 2022 | USD | 0.1005 | 0.1005 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,300 |
15 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.019 (-17.51%) | 9,334 |
10 Jun 2022 | USD | 0.11 | 0.1119 | 0.1091 | 0.1091 | 0.1091 | +0.009 (+9.10%) | 800 |
9 Jun 2022 | USD | 0.11 | 0.126 | 0.1 | 0.1 | 0.1 | -0.013 (-11.19%) | 1,500 |
8 Jun 2022 | USD | 0.11 | 0.1126 | 0.11 | 0.1126 | 0.1126 | +0.003 (+2.36%) | 1,800 |
7 Jun 2022 | USD | 0.1115 | 0.1115 | 0.1034 | 0.11 | 0.11 | +0.009 (+8.91%) | 2,015 |
6 Jun 2022 | USD | 0.1126 | 0.1198 | 0.101 | 0.101 | 0.101 | +0.001 (+0.50%) | 1,108 |
3 Jun 2022 | USD | 0.1251 | 0.1489 | 0.1 | 0.1005 | 0.1005 | -0.042 (-29.32%) | 53,900 |
2 Jun 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1237 | 0.1798 | 0.12 | 0.1422 | 0.1422 | +0.016 (+12.41%) | 1,500 |
31 May 2022 | USD | 0.1332 | 0.1379 | 0.1265 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 81,643 |
27 May 2022 | USD | 0.12 | 0.1279 | 0.12 | 0.1279 | 0.1279 | +0.005 (+3.81%) | 1,295 |
26 May 2022 | USD | 0.12 | 0.1232 | 0.12 | 0.1232 | 0.1232 | -0.001 (-0.65%) | 6,790 |
25 May 2022 | USD | 0.13 | 0.13 | 0.12 | 0.124 | 0.124 | -0.01 (-7.67%) | 6,295 |
24 May 2022 | USD | 0.12 | 0.1343 | 0.12 | 0.1343 | 0.1343 | +0.014 (+11.92%) | 2,100 |
23 May 2022 | USD | 0.12 | 0.1238 | 0.1197 | 0.12 | 0.12 | -0.018 (-13.23%) | 50,300 |
20 May 2022 | USD | 0.12 | 0.1383 | 0.12 | 0.1383 | 0.1383 | +0.012 (+9.41%) | 1,300 |
19 May 2022 | USD | 0.1212 | 0.1265 | 0.1212 | 0.1264 | 0.1264 | -0.011 (-8.21%) | 1,550 |
18 May 2022 | USD | 0.12 | 0.1377 | 0.12 | 0.1377 | 0.1377 | +0.015 (+11.86%) | 1,300 |
17 May 2022 | USD | 0.12 | 0.1231 | 0.12 | 0.1231 | 0.1231 | +0.003 (+2.16%) | 57,600 |
16 May 2022 | USD | 0.12 | 0.1205 | 0.12 | 0.1205 | 0.1205 | +0.001 (+0.42%) | 1,300 |
13 May 2022 | USD | 0.112 | 0.12 | 0.1119 | 0.12 | 0.12 | +0.02 (+20%) | 6,550 |