Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.1103 | 0.12 | 0.0821 | 0.1 | 0.1 | -0.025 (-20.19%) | 1,742 |
11 May 2022 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -0 (-0.16%) | 1,100 |
10 May 2022 | USD | 0.1231 | 0.1313 | 0.1047 | 0.1255 | 0.1255 | -0.014 (-10.29%) | 7,200 |
9 May 2022 | USD | 0.17 | 0.1986 | 0.0975 | 0.1399 | 0.1399 | -0.048 (-25.62%) | 3,810 |
6 May 2022 | USD | 0.17 | 0.1881 | 0.17 | 0.1881 | 0.1881 | +0.02 (+11.96%) | 1,200 |
5 May 2022 | USD | 0.1529 | 0.168 | 0.1529 | 0.168 | 0.168 | +0.018 (+11.93%) | 685 |
4 May 2022 | USD | 0.15 | 0.169 | 0.15 | 0.1501 | 0.1501 | -0.001 (-0.60%) | 265,703 |
3 May 2022 | USD | 0.176 | 0.1982 | 0.15 | 0.151 | 0.151 | -0.049 (-24.50%) | 131,193 |
2 May 2022 | USD | 0.176 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 5,360 |
29 Apr 2022 | USD | 0.18 | 0.2 | 0.1777 | 0.2 | 0.2 | +0.017 (+9.11%) | 2,100 |
28 Apr 2022 | USD | 0.2 | 0.2 | 0.1833 | 0.1833 | 0.1833 | -0.017 (-8.44%) | 1,100 |
27 Apr 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.2 | 0.2002 | 0.2 | 0.2002 | 0.2002 | -0.01 (-4.62%) | 1,040 |
25 Apr 2022 | USD | 0.195 | 0.2099 | 0.1949 | 0.2099 | 0.2099 | +0.015 (+7.64%) | 71,080 |
22 Apr 2022 | USD | 0.2 | 0.2067 | 0.1849 | 0.195 | 0.195 | -0.015 (-7.14%) | 4,161 |
21 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 800 |
20 Apr 2022 | USD | 0.217 | 0.217 | 0.21 | 0.21 | 0.21 | -0.008 (-3.85%) | 4,500 |
19 Apr 2022 | USD | 0.23 | 0.23 | 0.1885 | 0.2184 | 0.2184 | +0.004 (+2.01%) | 1,100 |
18 Apr 2022 | USD | 0.1983 | 0.2283 | 0.1776 | 0.2141 | 0.2141 | -0.011 (-4.93%) | 10,267 |
14 Apr 2022 | USD | 0.24 | 0.24 | 0.2252 | 0.2252 | 0.2252 | -0.015 (-6.17%) | 1,500 |
13 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.48%) | 800 |
12 Apr 2022 | USD | 0.2515 | 0.2515 | 0.24 | 0.2436 | 0.2436 | +0.005 (+2.01%) | 4,100 |
11 Apr 2022 | USD | 0.251 | 0.251 | 0.2388 | 0.2388 | 0.2388 | -0.01 (-4.10%) | 1,700 |
8 Apr 2022 | USD | 0.2699 | 0.2699 | 0.2399 | 0.249 | 0.249 | -0.021 (-7.74%) | 3,700 |
7 Apr 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.023 (+9.36%) | 100 |
6 Apr 2022 | USD | 0.167 | 0.2468 | 0.1669 | 0.2468 | 0.2468 | +0.06 (+32.05%) | 40,346 |
5 Apr 2022 | USD | 0.2597 | 0.2597 | 0.1869 | 0.1869 | 0.1869 | -0.045 (-19.47%) | 13,355 |
4 Apr 2022 | USD | 0.2253 | 0.2321 | 0.2253 | 0.2321 | 0.2321 | +0.031 (+15.36%) | 600 |
1 Apr 2022 | USD | 0.22 | 0.22 | 0.2012 | 0.2012 | 0.2012 | -0.027 (-11.99%) | 3,600 |
31 Mar 2022 | USD | 0.22 | 0.2289 | 0.1879 | 0.2286 | 0.2286 | -0.001 (-0.61%) | 4,500 |