Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.2103 | 0.23 | 0.2103 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,000 |
29 Mar 2022 | USD | 0.237 | 0.24 | 0.1914 | 0.21 | 0.21 | -0.007 (-3.45%) | 34,388 |
28 Mar 2022 | USD | 0.233 | 0.2368 | 0.1877 | 0.2175 | 0.2175 | +0.004 (+1.97%) | 4,400 |
25 Mar 2022 | USD | 0.238 | 0.238 | 0.1922 | 0.2133 | 0.2133 | -0.005 (-2.34%) | 4,720 |
24 Mar 2022 | USD | 0.2195 | 0.2195 | 0.1872 | 0.2184 | 0.2184 | +0.022 (+11.37%) | 9,100 |
23 Mar 2022 | USD | 0.1979 | 0.2023 | 0.1608 | 0.1961 | 0.1961 | +0.015 (+8.46%) | 72,366 |
22 Mar 2022 | USD | 0.17 | 0.1808 | 0.17 | 0.1808 | 0.1808 | +0.011 (+6.35%) | 12,948 |
21 Mar 2022 | USD | 0.1799 | 0.1799 | 0.1656 | 0.17 | 0.17 | -0.002 (-1.22%) | 38,781 |
18 Mar 2022 | USD | 0.1799 | 0.1799 | 0.166 | 0.1721 | 0.1721 | +0.007 (+4.05%) | 400 |
17 Mar 2022 | USD | 0.1799 | 0.1799 | 0.1654 | 0.1654 | 0.1654 | -0.003 (-1.49%) | 3,200 |
16 Mar 2022 | USD | 0.15 | 0.168 | 0.15 | 0.1679 | 0.1679 | +0.018 (+11.93%) | 246,581 |
15 Mar 2022 | USD | 0.151 | 0.151 | 0.1456 | 0.15 | 0.15 | -0.002 (-1.51%) | 127,800 |
14 Mar 2022 | USD | 0.17 | 0.17 | 0.1523 | 0.1523 | 0.1523 | -0.018 (-10.41%) | 19,700 |
11 Mar 2022 | USD | 0.1793 | 0.1812 | 0.1695 | 0.17 | 0.17 | -0.02 (-10.53%) | 90,460 |
10 Mar 2022 | USD | 0.189 | 0.1988 | 0.189 | 0.19 | 0.19 | -0.01 (-5%) | 6,150 |
9 Mar 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 41,256 |
8 Mar 2022 | USD | 0.2207 | 0.2214 | 0.22 | 0.22 | 0.22 | -0.003 (-1.26%) | 777 |
7 Mar 2022 | USD | 0.25 | 0.25 | 0.2164 | 0.2228 | 0.2228 | -0.014 (-5.95%) | 16,500 |
4 Mar 2022 | USD | 0.26 | 0.2699 | 0.2325 | 0.2369 | 0.2369 | -0.027 (-10.33%) | 12,600 |
3 Mar 2022 | USD | 0.2699 | 0.27 | 0.2536 | 0.2642 | 0.2642 | -0.024 (-8.33%) | 3,101 |
2 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2882 | 0.2882 | 0.2882 | -0.012 (-3.90%) | 800 |
1 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 200 |
28 Feb 2022 | USD | 0.3 | 0.3 | 0.2999 | 0.2999 | 0.2999 | +0.03 (+11.07%) | 600 |
25 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.2893 | 0.2893 | 0.2619 | 0.27 | 0.27 | -0.03 (-9.97%) | 13,620 |
23 Feb 2022 | USD | 0.2893 | 0.2999 | 0.2893 | 0.2999 | 0.2999 | -0.019 (-6.05%) | 400 |
22 Feb 2022 | USD | 0.2892 | 0.3192 | 0.2892 | 0.3192 | 0.3192 | +0.007 (+2.41%) | 415 |
18 Feb 2022 | USD | 0.3 | 0.3417 | 0.275 | 0.3117 | 0.3117 | +0.015 (+5.16%) | 196,273 |
17 Feb 2022 | USD | 0.2816 | 0.301 | 0.274 | 0.2964 | 0.2964 | -0.024 (-7.37%) | 22,535 |
16 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |