Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.3131 | 0.3271 | 0.308 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,150 |
14 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.001 (-0.17%) | 6,681 |
10 Feb 2022 | USD | 0.3996 | 0.3996 | 0.3506 | 0.3506 | 0.3506 | +0 (+0.09%) | 2,750 |
9 Feb 2022 | USD | 0.3502 | 0.38 | 0.3502 | 0.3503 | 0.3503 | -0.03 (-7.82%) | 2,977 |
8 Feb 2022 | USD | 0.42 | 0.42 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 44,896 |
7 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | -0.04 (-9.52%) | 12,650 |
3 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.395 | 0.42 | 0.3708 | 0.42 | 0.42 | +0.038 (+9.86%) | 11,294 |
31 Jan 2022 | USD | 0.4 | 0.4 | 0.3823 | 0.3823 | 0.3823 | -0.052 (-11.99%) | 6,161 |
28 Jan 2022 | USD | 0.4392 | 0.4392 | 0.4088 | 0.4344 | 0.4344 | -0.005 (-1.12%) | 40,801 |
27 Jan 2022 | USD | 0.4479 | 0.455 | 0.4101 | 0.4393 | 0.4393 | -0.009 (-1.92%) | 94,360 |
26 Jan 2022 | USD | 0.47 | 0.47 | 0.4479 | 0.4479 | 0.4479 | -0 (-0.04%) | 201 |
25 Jan 2022 | USD | 0.4498 | 0.4498 | 0.4342 | 0.4481 | 0.4481 | -0.002 (-0.38%) | 13,747 |
24 Jan 2022 | USD | 0.4636 | 0.4636 | 0.4441 | 0.4498 | 0.4498 | -0.014 (-3.00%) | 109,783 |
21 Jan 2022 | USD | 0.4693 | 0.4693 | 0.4401 | 0.4637 | 0.4637 | -0.006 (-1.21%) | 44,903 |
20 Jan 2022 | USD | 0.4624 | 0.4777 | 0.45 | 0.4694 | 0.4694 | -0.056 (-10.68%) | 64,827 |
19 Jan 2022 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | +0.056 (+11.81%) | 1,229 |
18 Jan 2022 | USD | 0.48 | 0.4828 | 0.4638 | 0.47 | 0.47 | -0.01 (-2.08%) | 57,320 |
14 Jan 2022 | USD | 0.4857 | 0.4857 | 0.475 | 0.48 | 0.48 | -0.006 (-1.19%) | 28,230 |
13 Jan 2022 | USD | 0.4868 | 0.49 | 0.4781 | 0.4858 | 0.4858 | +0.006 (+1.27%) | 118,848 |
12 Jan 2022 | USD | 0.4999 | 0.5 | 0.47 | 0.4797 | 0.4797 | -0.009 (-1.88%) | 19,392 |
11 Jan 2022 | USD | 0.5184 | 0.5184 | 0.4889 | 0.4889 | 0.4889 | -0 (-0.04%) | 1,266 |
10 Jan 2022 | USD | 0.4998 | 0.5 | 0.48 | 0.4891 | 0.4891 | -0.009 (-1.81%) | 136,838 |
7 Jan 2022 | USD | 0.5 | 0.5 | 0.49 | 0.4981 | 0.4981 | -0.002 (-0.36%) | 20,800 |
6 Jan 2022 | USD | 0.5 | 0.51 | 0.4997 | 0.4999 | 0.4999 | -0 (-0.04%) | 32,420 |
5 Jan 2022 | USD | 0.47 | 0.5001 | 0.47 | 0.5001 | 0.5001 | -0.02 (-3.79%) | 5,700 |
4 Jan 2022 | USD | 0.49 | 0.5218 | 0.49 | 0.5198 | 0.5198 | -0.01 (-1.89%) | 8,853 |