Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.53 | 0.5505 | 0.5298 | 0.5298 | 0.5298 | +0.01 (+1.92%) | 6,051 |
31 Dec 2021 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | +0.019 (+3.77%) | 498 |
29 Dec 2021 | USD | 0.5199 | 0.5298 | 0.4699 | 0.5009 | 0.5009 | -0.028 (-5.35%) | 83,684 |
28 Dec 2021 | USD | 0.5298 | 0.5299 | 0.4825 | 0.5292 | 0.5292 | -0.001 (-0.11%) | 3,800 |
27 Dec 2021 | USD | 0.5399 | 0.5399 | 0.51 | 0.5298 | 0.5298 | -0.01 (-1.89%) | 3,983 |
23 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0 (+0.04%) | 100 |
22 Dec 2021 | USD | 0.5399 | 0.5399 | 0.5398 | 0.5398 | 0.5398 | -0 (-0.02%) | 700 |
21 Dec 2021 | USD | 0.518 | 0.5399 | 0.4901 | 0.5399 | 0.5399 | +0.03 (+5.86%) | 23,179 |
20 Dec 2021 | USD | 0.5181 | 0.535 | 0.47 | 0.51 | 0.51 | -0.07 (-12.07%) | 50,031 |
17 Dec 2021 | USD | 0.54 | 0.583 | 0.5253 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,900 |
16 Dec 2021 | USD | 0.6198 | 0.6198 | 0.56 | 0.59 | 0.59 | -0.02 (-3.25%) | 17,870 |
15 Dec 2021 | USD | 0.6098 | 0.6098 | 0.6098 | 0.6098 | 0.6098 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.5601 | 0.6098 | 0.56 | 0.6098 | 0.6098 | -0.01 (-1.61%) | 7,071 |
13 Dec 2021 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.563 | 0.6198 | 0.563 | 0.6198 | 0.6198 | +0.01 (+1.61%) | 700 |
8 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.5969 | 0.61 | 0.5969 | 0.61 | 0.61 | +0.012 (+2.01%) | 350 |
3 Dec 2021 | USD | 0.5999 | 0.5999 | 0.598 | 0.598 | 0.598 | -0.02 (-3.24%) | 857 |
2 Dec 2021 | USD | 0.6169 | 0.66 | 0.5605 | 0.618 | 0.618 | +0.038 (+6.55%) | 4,501 |
1 Dec 2021 | USD | 0.6499 | 0.6499 | 0.5603 | 0.58 | 0.58 | -0.03 (-4.92%) | 31,212 |
30 Nov 2021 | USD | 0.6499 | 0.6499 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 12,100 |
29 Nov 2021 | USD | 0.72 | 0.72 | 0.5811 | 0.6 | 0.6 | -0.05 (-7.71%) | 34,577 |
26 Nov 2021 | USD | 0.63 | 0.6501 | 0.63 | 0.6501 | 0.6501 | +0.03 (+4.85%) | 330 |
24 Nov 2021 | USD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 11,800 |
23 Nov 2021 | USD | 0.62 | 0.6249 | 0.6001 | 0.62 | 0.62 | +0.004 (+0.57%) | 11,793 |
22 Nov 2021 | USD | 0.62 | 0.62 | 0.6165 | 0.6165 | 0.6165 | -0.004 (-0.56%) | 3,100 |
19 Nov 2021 | USD | 0.6701 | 0.6701 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 13,174 |