| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 142.5 | 146.5 | 142.5 | 143 | 143 | -0.5 (-0.35%) | 112,660 |
| 19 Apr 2024 | GBX | 143.5 | 147 | 143.1973 | 143.5 | 143.5 | -0.5 (-0.35%) | 211,585 |
| 18 Apr 2024 | GBX | 144 | 147.5 | 143.5 | 144 | 144 | +0.5 (+0.35%) | 120,776 |
| 17 Apr 2024 | GBX | 147 | 147 | 143 | 143.5 | 143.5 | -1 (-0.69%) | 830,430 |
| 16 Apr 2024 | GBX | 144 | 146 | 141.18 | 144.5 | 144.5 | +2.5 (+1.76%) | 105,001 |
| 15 Apr 2024 | GBX | 144.5 | 146 | 140 | 142 | 142 | -3 (-2.07%) | 182,720 |
| 12 Apr 2024 | GBX | 145 | 145.007 | 139.5 | 145 | 145 | +1 (+0.69%) | 85,861 |
| 11 Apr 2024 | GBX | 144.5 | 144.5 | 142 | 144 | 144 | +2 (+1.41%) | 50,942 |
| 10 Apr 2024 | GBX | 144.5 | 144.5 | 142 | 142 | 142 | 0.0 (0.0%) | 302,985 |
| 9 Apr 2024 | GBX | 144 | 144.5 | 140.5 | 142 | 142 | -2 (-1.39%) | 151,475 |
| 8 Apr 2024 | GBX | 144 | 144 | 139.5 | 144 | 144 | 0.0 (0.0%) | 150,140 |
| 5 Apr 2024 | GBX | 141 | 145 | 138.5 | 144 | 144 | +4 (+2.86%) | 4,851,193 |
| 4 Apr 2024 | GBX | 140 | 144 | 139 | 140 | 140 | -2 (-1.41%) | 243,603 |
| 3 Apr 2024 | GBX | 137.5 | 142.5 | 135 | 142 | 142 | +5 (+3.65%) | 1,376,253 |
| 2 Apr 2024 | GBX | 135 | 137 | 132.5 | 137 | 137 | +2 (+1.48%) | 2,085,619 |
| 28 Mar 2024 | GBX | 135 | 137 | 133 | 135 | 135 | +2.5 (+1.89%) | 173,135 |
| 27 Mar 2024 | GBX | 132.5 | 136.5 | 132 | 132.5 | 132.5 | -2 (-1.49%) | 281,515 |
| 26 Mar 2024 | GBX | 135 | 135 | 132.5 | 134.5 | 134.5 | +0.5 (+0.37%) | 166,432 |
| 25 Mar 2024 | GBX | 134 | 134.5 | 131.25 | 134 | 134 | +2 (+1.52%) | 509,618 |
| 22 Mar 2024 | GBX | 132.5 | 134.5 | 131.5 | 132 | 132 | 0.0 (0.0%) | 40,517 |
| 21 Mar 2024 | GBX | 134.5 | 134.5 | 132 | 132 | 132 | -1 (-0.75%) | 51,821 |
| 20 Mar 2024 | GBX | 133 | 135 | 132.5 | 133 | 133 | -0.5 (-0.37%) | 52,981 |
| 19 Mar 2024 | GBX | 135 | 136.3365 | 133 | 133.5 | 133.5 | -0.5 (-0.37%) | 681,503 |
| 18 Mar 2024 | GBX | 134 | 138 | 132.5 | 134 | 134 | 0.0 (0.0%) | 218,497 |
| 15 Mar 2024 | GBX | 130 | 134 | 129.5 | 134 | 134 | +1.5 (+1.13%) | 669,300 |
| 14 Mar 2024 | GBX | 130 | 132.5 | 129 | 132.5 | 132.5 | +1 (+0.76%) | 949,981 |
| 13 Mar 2024 | GBX | 129 | 131.5 | 127.5 | 131.5 | 131.5 | +4 (+3.14%) | 403,923 |
| 12 Mar 2024 | GBX | 128.5 | 128.5 | 126.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 148,508 |
| 11 Mar 2024 | GBX | 126.5 | 129 | 126.5 | 129 | 129 | +2 (+1.57%) | 59,696 |
| 8 Mar 2024 | GBX | 127 | 128.5 | 126 | 127 | 127 | -1 (-0.78%) | 1,022,094 |
