| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 22.05 | 22.5 | 21.65 | 22.2 | 22.2 | -0.1 (-0.45%) | 153,289 |
| 16 Mar 2011 | INR | 22.05 | 22.6 | 22.05 | 22.3 | 22.3 | +0.4 (+1.83%) | 286,178 |
| 15 Mar 2011 | INR | 20.65 | 22.45 | 20.65 | 21.9 | 21.9 | -0.05 (-0.23%) | 209,583 |
| 14 Mar 2011 | INR | 21.5 | 22.25 | 21.3 | 21.95 | 21.95 | +0.4 (+1.86%) | 171,125 |
| 11 Mar 2011 | INR | 21.85 | 22.4 | 21.3 | 21.55 | 21.55 | -0.75 (-3.36%) | 188,596 |
| 10 Mar 2011 | INR | 22.85 | 22.85 | 22.1 | 22.3 | 22.3 | -0.55 (-2.41%) | 142,171 |
| 9 Mar 2011 | INR | 23.7 | 24.4 | 22.65 | 22.85 | 22.85 | -0.15 (-0.65%) | 555,697 |
| 8 Mar 2011 | INR | 21.9 | 23.35 | 21.65 | 23 | 23 | +1.1 (+5.02%) | 611,286 |
| 7 Mar 2011 | INR | 21.25 | 22.5 | 20.75 | 21.9 | 21.9 | +0.75 (+3.55%) | 391,042 |
| 4 Mar 2011 | INR | 21.3 | 21.5 | 20.85 | 21.15 | 21.15 | +0.15 (+0.71%) | 121,593 |
| 3 Mar 2011 | INR | 21.2 | 21.7 | 20.7 | 21 | 21 | -0.3 (-1.41%) | 164,466 |
| 1 Mar 2011 | INR | 21.25 | 21.35 | 20.7 | 21.3 | 21.3 | +0.35 (+1.67%) | 150,706 |
| 28 Feb 2011 | INR | 21.5 | 22.75 | 20.5 | 20.95 | 20.95 | -0.45 (-2.10%) | 858,623 |
| 25 Feb 2011 | INR | 20.25 | 23.9 | 19.5 | 21.4 | 21.4 | +1.3 (+6.47%) | 1,639,702 |
| 24 Feb 2011 | INR | 20.8 | 20.8 | 20 | 20.1 | 20.1 | -0.95 (-4.51%) | 146,879 |
| 23 Feb 2011 | INR | 20.8 | 21.5 | 20.8 | 21.05 | 21.05 | +0.35 (+1.69%) | 108,548 |
| 22 Feb 2011 | INR | 20.5 | 21.6 | 20.2 | 20.7 | 20.7 | +0.2 (+0.98%) | 283,976 |
| 21 Feb 2011 | INR | 21 | 21 | 19.8 | 20.5 | 20.5 | -0.2 (-0.97%) | 348,078 |
| 18 Feb 2011 | INR | 21.4 | 21.55 | 20.4 | 20.7 | 20.7 | -0.35 (-1.66%) | 229,216 |
| 17 Feb 2011 | INR | 21.1 | 21.75 | 20.8 | 21.05 | 21.05 | -0.15 (-0.71%) | 136,470 |
| 16 Feb 2011 | INR | 22 | 22.25 | 21.15 | 21.2 | 21.2 | -0.35 (-1.62%) | 152,529 |
| 15 Feb 2011 | INR | 21.5 | 22.15 | 20.6 | 21.55 | 21.55 | +0.45 (+2.13%) | 464,714 |
| 14 Feb 2011 | INR | 20.8 | 21.25 | 20.25 | 21.1 | 21.1 | +1.3 (+6.57%) | 205,456 |
| 11 Feb 2011 | INR | 19.2 | 20.35 | 19 | 19.8 | 19.8 | +1.2 (+6.45%) | 215,968 |
| 10 Feb 2011 | INR | 19.2 | 19.65 | 17.85 | 18.6 | 18.6 | -0.8 (-4.12%) | 280,180 |
| 9 Feb 2011 | INR | 19.6 | 20.1 | 18.8 | 19.4 | 19.4 | -0.5 (-2.51%) | 295,822 |
| 8 Feb 2011 | INR | 22.5 | 22.5 | 19.6 | 19.9 | 19.9 | -1.25 (-5.91%) | 276,797 |
| 7 Feb 2011 | INR | 22.45 | 22.6 | 20.7 | 21.15 | 21.15 | -0.8 (-3.64%) | 370,814 |
| 4 Feb 2011 | INR | 21.95 | 22.5 | 21.3 | 21.95 | 21.95 | +0.35 (+1.62%) | 279,477 |
| 3 Feb 2011 | INR | 20.8 | 21.7 | 20.3 | 21.6 | 21.6 | +1.35 (+6.67%) | 242,590 |
