| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 20.9 | 20.9 | 20.2 | 20.25 | 20.25 | +0.2 (+1.00%) | 123,472 |
| 1 Feb 2011 | INR | 21.9 | 22.25 | 19.75 | 20.05 | 20.05 | -1.2 (-5.65%) | 332,709 |
| 31 Jan 2011 | INR | 20.05 | 22.4 | 20.05 | 21.25 | 21.25 | +0.75 (+3.66%) | 345,344 |
| 28 Jan 2011 | INR | 21.3 | 21.8 | 20.25 | 20.5 | 20.5 | -0.85 (-3.98%) | 315,133 |
| 27 Jan 2011 | INR | 23.8 | 24.15 | 21.1 | 21.35 | 21.35 | -1.7 (-7.38%) | 469,812 |
| 25 Jan 2011 | INR | 20 | 23.7 | 19.7 | 23.05 | 23.05 | +3.2 (+16.12%) | 1,333,404 |
| 24 Jan 2011 | INR | 18.5 | 20.45 | 18.5 | 19.85 | 19.85 | +1.2 (+6.43%) | 235,748 |
| 21 Jan 2011 | INR | 18.6 | 19.2 | 18.55 | 18.65 | 18.65 | -0.15 (-0.80%) | 70,155 |
| 20 Jan 2011 | INR | 18.3 | 19 | 18.3 | 18.8 | 18.8 | +0.1 (+0.53%) | 126,802 |
| 19 Jan 2011 | INR | 19.05 | 19.4 | 18.65 | 18.7 | 18.7 | -0.25 (-1.32%) | 73,839 |
| 18 Jan 2011 | INR | 18.55 | 19.1 | 18.55 | 18.95 | 18.95 | +0.4 (+2.16%) | 116,334 |
| 17 Jan 2011 | INR | 18.85 | 18.95 | 18.35 | 18.55 | 18.55 | -0.15 (-0.80%) | 67,656 |
| 14 Jan 2011 | INR | 19.45 | 19.45 | 18.65 | 18.7 | 18.7 | -0.35 (-1.84%) | 152,706 |
| 13 Jan 2011 | INR | 20 | 20.15 | 19 | 19.05 | 19.05 | -0.5 (-2.56%) | 192,634 |
| 12 Jan 2011 | INR | 18.8 | 19.9 | 18.5 | 19.55 | 19.55 | +0.55 (+2.89%) | 232,157 |
| 11 Jan 2011 | INR | 18.95 | 19.5 | 18.1 | 19 | 19 | +0.75 (+4.11%) | 222,183 |
| 10 Jan 2011 | INR | 20 | 20 | 17.95 | 18.25 | 18.25 | -1.9 (-9.43%) | 385,882 |
| 7 Jan 2011 | INR | 20.4 | 20.85 | 19.85 | 20.15 | 20.15 | -0.25 (-1.23%) | 147,574 |
| 6 Jan 2011 | INR | 21.1 | 21.7 | 20.3 | 20.4 | 20.4 | -1.6 (-7.27%) | 241,940 |
| 5 Jan 2011 | INR | 22 | 23.3 | 21.55 | 22 | 22 | +0.45 (+2.09%) | 979,792 |
| 4 Jan 2011 | INR | 21.75 | 22.3 | 21.55 | 21.55 | 21.55 | -0.3 (-1.37%) | 287,344 |
| 3 Jan 2011 | INR | 21.4 | 21.9 | 21.2 | 21.85 | 21.85 | +0.9 (+4.30%) | 279,484 |
| 31 Dec 2010 | INR | 20.95 | 21.5 | 20.5 | 20.95 | 20.95 | +0.45 (+2.20%) | 294,295 |
| 30 Dec 2010 | INR | 20.3 | 21 | 20.25 | 20.5 | 20.5 | +0.15 (+0.74%) | 343,582 |
| 29 Dec 2010 | INR | 20 | 20.8 | 19.8 | 20.35 | 20.35 | +0.45 (+2.26%) | 201,724 |
| 28 Dec 2010 | INR | 20.4 | 20.4 | 19.85 | 19.9 | 19.9 | -0.2 (-1.00%) | 86,366 |
| 27 Dec 2010 | INR | 20.5 | 20.8 | 19.9 | 20.1 | 20.1 | -0.1 (-0.50%) | 178,016 |
| 24 Dec 2010 | INR | 19.05 | 20.4 | 19.05 | 20.2 | 20.2 | +0.55 (+2.80%) | 246,809 |
| 23 Dec 2010 | INR | 19.5 | 20.2 | 19.5 | 19.65 | 19.65 | -0.05 (-0.25%) | 108,332 |
| 22 Dec 2010 | INR | 20 | 20.4 | 19.55 | 19.7 | 19.7 | 0.0 (0.0%) | 152,992 |
