| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 20.9 | 24.5 | 20.9 | 23.7 | 23.7 | +3.5 (+17.33%) | 860,049 |
| 4 Nov 2010 | INR | 20.9 | 21 | 19.75 | 20.2 | 20.2 | -0.7 (-3.35%) | 204,104 |
| 3 Nov 2010 | INR | 19.95 | 21.55 | 19.85 | 20.9 | 20.9 | +1.5 (+7.73%) | 947,584 |
| 2 Nov 2010 | INR | 19.5 | 20.3 | 19 | 19.4 | 19.4 | -0.1 (-0.51%) | 203,962 |
| 1 Nov 2010 | INR | 19.75 | 19.9 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 53,403 |
| 29 Oct 2010 | INR | 19.9 | 19.95 | 18.85 | 19.3 | 19.3 | -0.2 (-1.03%) | 138,455 |
| 28 Oct 2010 | INR | 19.5 | 20 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 60,568 |
| 27 Oct 2010 | INR | 19.8 | 20 | 19.35 | 19.6 | 19.6 | -0.15 (-0.76%) | 85,019 |
| 26 Oct 2010 | INR | 20 | 20.5 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 154,998 |
| 25 Oct 2010 | INR | 20.5 | 20.5 | 19.75 | 19.95 | 19.95 | -0.55 (-2.68%) | 142,124 |
| 22 Oct 2010 | INR | 19.4 | 20.65 | 18.75 | 20.5 | 20.5 | +1.25 (+6.49%) | 357,536 |
| 21 Oct 2010 | INR | 19.25 | 19.65 | 18.9 | 19.25 | 19.25 | +0.3 (+1.58%) | 120,010 |
| 20 Oct 2010 | INR | 20.3 | 20.8 | 18.75 | 18.95 | 18.95 | -1.8 (-8.67%) | 481,824 |
| 19 Oct 2010 | INR | 20.7 | 21.6 | 20.7 | 20.75 | 20.75 | -0.35 (-1.66%) | 199,779 |
| 18 Oct 2010 | INR | 21.05 | 21.25 | 20.5 | 21.1 | 21.1 | 0.0 (0.0%) | 87,170 |
| 15 Oct 2010 | INR | 22 | 23 | 20.85 | 21.1 | 21.1 | -0.7 (-3.21%) | 482,769 |
| 14 Oct 2010 | INR | 21.15 | 23.2 | 21 | 21.8 | 21.8 | +0.65 (+3.07%) | 1,123,009 |
| 13 Oct 2010 | INR | 22.3 | 22.3 | 20.85 | 21.15 | 21.15 | +0.25 (+1.20%) | 122,234 |
| 12 Oct 2010 | INR | 21 | 21.65 | 20.7 | 20.9 | 20.9 | -0.85 (-3.91%) | 181,549 |
| 11 Oct 2010 | INR | 21.45 | 22.2 | 20.1 | 21.75 | 21.75 | +1.25 (+6.10%) | 373,536 |
| 8 Oct 2010 | INR | 21.55 | 21.55 | 20.2 | 20.5 | 20.5 | -0.15 (-0.73%) | 61,417 |
| 7 Oct 2010 | INR | 21.85 | 21.85 | 20.3 | 20.65 | 20.65 | -0.85 (-3.95%) | 230,265 |
| 6 Oct 2010 | INR | 20.55 | 22.35 | 20.55 | 21.5 | 21.5 | +1.05 (+5.13%) | 476,974 |
| 5 Oct 2010 | INR | 20.35 | 21.1 | 20.35 | 20.45 | 20.45 | -0.2 (-0.97%) | 62,759 |
| 4 Oct 2010 | INR | 20.4 | 21.6 | 20.3 | 20.65 | 20.65 | -0.3 (-1.43%) | 144,225 |
| 1 Oct 2010 | INR | 20.2 | 21.95 | 20.2 | 20.95 | 20.95 | -1.45 (-6.47%) | 123,949 |
| 30 Sep 2010 | INR | 22.2 | 23.3 | 21.05 | 22.4 | 22.4 | 0.0 (0.0%) | 296,300 |
| 29 Sep 2010 | INR | 20.25 | 22.4 | 20.2 | 22.4 | 22.4 | +2.15 (+10.62%) | 646,543 |
| 28 Sep 2010 | INR | 20.7 | 20.7 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 107,833 |
| 27 Sep 2010 | INR | 21.25 | 21.35 | 20.25 | 20.3 | 20.3 | -0.5 (-2.40%) | 73,160 |
