| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 20.35 | 21.5 | 20.35 | 20.8 | 20.8 | +0.45 (+2.21%) | 136,080 |
| 23 Sep 2010 | INR | 20.5 | 21.1 | 20.3 | 20.35 | 20.35 | -0.7 (-3.33%) | 127,363 |
| 22 Sep 2010 | INR | 20.45 | 21.8 | 20.15 | 21.05 | 21.05 | +0.85 (+4.21%) | 266,289 |
| 21 Sep 2010 | INR | 21.5 | 21.7 | 20.15 | 20.2 | 20.2 | -1.4 (-6.48%) | 113,841 |
| 20 Sep 2010 | INR | 20.2 | 21.8 | 19.8 | 21.6 | 21.6 | +0.7 (+3.35%) | 299,149 |
| 17 Sep 2010 | INR | 20.15 | 20.95 | 20.15 | 20.9 | 20.9 | +0.8 (+3.98%) | 64,118 |
| 16 Sep 2010 | INR | 20.4 | 21.4 | 20 | 20.1 | 20.1 | -0.6 (-2.90%) | 131,279 |
| 15 Sep 2010 | INR | 21 | 21.5 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 142,319 |
| 14 Sep 2010 | INR | 21.55 | 22 | 20.55 | 21 | 21 | -0.3 (-1.41%) | 172,587 |
| 13 Sep 2010 | INR | 22.95 | 24 | 21.25 | 21.3 | 21.3 | -1.75 (-7.59%) | 394,220 |
| 9 Sep 2010 | INR | 21.65 | 23.05 | 20.2 | 23.05 | 23.05 | +2.2 (+10.55%) | 1,085,321 |
| 8 Sep 2010 | INR | 19.6 | 21.1 | 19.55 | 20.85 | 20.85 | +1.65 (+8.59%) | 1,175,971 |
| 7 Sep 2010 | INR | 21.3 | 21.4 | 19 | 19.2 | 19.2 | -0.3 (-1.54%) | 320,207 |
| 6 Sep 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.95 (+5.12%) | 166,549 |
| 3 Sep 2010 | INR | 17.9 | 18.55 | 17.1 | 18.55 | 18.55 | +0.85 (+4.80%) | 137,292 |
| 2 Sep 2010 | INR | 17.6 | 18.1 | 17.5 | 17.7 | 17.7 | +0.3 (+1.72%) | 33,713 |
| 1 Sep 2010 | INR | 17.4 | 18 | 17.35 | 17.4 | 17.4 | +0.15 (+0.87%) | 51,005 |
| 31 Aug 2010 | INR | 17.65 | 17.65 | 16.85 | 17.25 | 17.25 | -0.6 (-3.36%) | 58,575 |
| 30 Aug 2010 | INR | 17.7 | 18 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 65,789 |
| 27 Aug 2010 | INR | 17.5 | 18.05 | 17 | 17 | 17 | -0.7 (-3.95%) | 66,222 |
| 26 Aug 2010 | INR | 17.4 | 18.25 | 17.4 | 17.7 | 17.7 | +0.05 (+0.28%) | 23,204 |
| 25 Aug 2010 | INR | 17.55 | 18.6 | 17.55 | 17.65 | 17.65 | -0.8 (-4.34%) | 67,169 |
| 24 Aug 2010 | INR | 18 | 19.05 | 17.6 | 18.45 | 18.45 | +0.2 (+1.10%) | 136,821 |
| 23 Aug 2010 | INR | 18.65 | 18.75 | 18.1 | 18.25 | 18.25 | -0.25 (-1.35%) | 60,186 |
| 20 Aug 2010 | INR | 19.3 | 19.3 | 18.4 | 18.5 | 18.5 | -0.7 (-3.65%) | 104,670 |
| 19 Aug 2010 | INR | 18.7 | 19.3 | 18.25 | 19.2 | 19.2 | +0.8 (+4.35%) | 148,458 |
| 18 Aug 2010 | INR | 18.2 | 18.55 | 18 | 18.4 | 18.4 | +0.6 (+3.37%) | 113,772 |
| 17 Aug 2010 | INR | 16.5 | 17.8 | 16.5 | 17.8 | 17.8 | +0.65 (+3.79%) | 85,346 |
| 16 Aug 2010 | INR | 17 | 17.95 | 16.9 | 17.15 | 17.15 | -0.15 (-0.87%) | 75,802 |
| 13 Aug 2010 | INR | 16.9 | 18.15 | 16.9 | 17.3 | 17.3 | 0.0 (0.0%) | 90,956 |
