| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 16.35 | 17.7 | 16.35 | 17.3 | 17.3 | +0.1 (+0.58%) | 30,975 |
| 11 Aug 2010 | INR | 17.05 | 17.7 | 16.75 | 17.2 | 17.2 | -0.15 (-0.86%) | 76,979 |
| 10 Aug 2010 | INR | 17.05 | 17.95 | 17.05 | 17.35 | 17.35 | -0.55 (-3.07%) | 29,755 |
| 9 Aug 2010 | INR | 18.1 | 18.25 | 17.25 | 17.9 | 17.9 | 0.0 (0.0%) | 58,288 |
| 6 Aug 2010 | INR | 18.2 | 18.8 | 17.7 | 17.9 | 17.9 | -0.15 (-0.83%) | 70,906 |
| 5 Aug 2010 | INR | 18.1 | 18.8 | 17.9 | 18.05 | 18.05 | -0.05 (-0.28%) | 63,568 |
| 4 Aug 2010 | INR | 16.5 | 18.1 | 16.5 | 18.1 | 18.1 | +1.1 (+6.47%) | 123,343 |
| 3 Aug 2010 | INR | 17.45 | 17.85 | 17 | 17 | 17 | -0.45 (-2.58%) | 53,621 |
| 2 Aug 2010 | INR | 16.1 | 17.45 | 16 | 17.45 | 17.45 | +0.85 (+5.12%) | 134,811 |
| 30 Jul 2010 | INR | 17.35 | 17.9 | 16.35 | 16.6 | 16.6 | -0.65 (-3.77%) | 53,479 |
| 29 Jul 2010 | INR | 17.6 | 17.6 | 17 | 17.25 | 17.25 | -0.4 (-2.27%) | 35,584 |
| 28 Jul 2010 | INR | 17.5 | 18.3 | 17.1 | 17.65 | 17.65 | -0.15 (-0.84%) | 29,000 |
| 27 Jul 2010 | INR | 17.95 | 18.5 | 17.65 | 17.8 | 17.8 | -0.3 (-1.66%) | 171,164 |
| 26 Jul 2010 | INR | 18.35 | 18.45 | 17.4 | 18.1 | 18.1 | +0.25 (+1.40%) | 25,850 |
| 23 Jul 2010 | INR | 18 | 18.8 | 17.75 | 17.85 | 17.85 | -0.25 (-1.38%) | 74,472 |
| 22 Jul 2010 | INR | 17.5 | 18.55 | 17.45 | 18.1 | 18.1 | +0.15 (+0.84%) | 68,645 |
| 21 Jul 2010 | INR | 18.15 | 18.15 | 17.6 | 17.95 | 17.95 | +0.25 (+1.41%) | 23,327 |
| 20 Jul 2010 | INR | 18.3 | 18.6 | 17.7 | 17.7 | 17.7 | -0.6 (-3.28%) | 51,667 |
| 19 Jul 2010 | INR | 18.3 | 19 | 18 | 18.3 | 18.3 | -0.2 (-1.08%) | 187,469 |
| 16 Jul 2010 | INR | 18.6 | 19 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 71,892 |
| 15 Jul 2010 | INR | 18.3 | 18.8 | 18.3 | 18.6 | 18.6 | +0.15 (+0.81%) | 56,722 |
| 14 Jul 2010 | INR | 17.9 | 18.9 | 17.9 | 18.45 | 18.45 | +0.1 (+0.54%) | 57,353 |
| 13 Jul 2010 | INR | 18.15 | 18.5 | 18.05 | 18.35 | 18.35 | +0.05 (+0.27%) | 25,081 |
| 12 Jul 2010 | INR | 18.75 | 18.75 | 18.15 | 18.3 | 18.3 | -0.65 (-3.43%) | 41,234 |
| 9 Jul 2010 | INR | 19.8 | 19.8 | 18.65 | 18.95 | 18.95 | -0.3 (-1.56%) | 23,164 |
| 8 Jul 2010 | INR | 19 | 19.5 | 18.85 | 19.25 | 19.25 | 0.0 (0.0%) | 94,668 |
| 7 Jul 2010 | INR | 19.4 | 19.4 | 18.55 | 19.25 | 19.25 | +0.45 (+2.39%) | 41,097 |
| 6 Jul 2010 | INR | 19.65 | 19.8 | 18.6 | 18.8 | 18.8 | -0.5 (-2.59%) | 44,796 |
| 5 Jul 2010 | INR | 20 | 20 | 18.7 | 19.3 | 19.3 | 0.0 (0.0%) | 79,201 |
| 2 Jul 2010 | INR | 18.35 | 19.3 | 18.25 | 19.3 | 19.3 | +0.95 (+5.18%) | 199,828 |
