| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 14.2 | 15 | 14.2 | 14.5 | 14.5 | +0.05 (+0.35%) | 34,712 |
| 6 Apr 2010 | INR | 14.85 | 15.15 | 14.25 | 14.45 | 14.45 | +0.05 (+0.35%) | 55,910 |
| 5 Apr 2010 | INR | 14.75 | 15.4 | 14.3 | 14.4 | 14.4 | -0.7 (-4.64%) | 88,603 |
| 1 Apr 2010 | INR | 14.85 | 15.1 | 14.2 | 15.1 | 15.1 | +0.75 (+5.23%) | 121,598 |
| 31 Mar 2010 | INR | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.7 (+5.13%) | 54,453 |
| 30 Mar 2010 | INR | 12.7 | 13.65 | 12.7 | 13.65 | 13.65 | +0.65 (+5%) | 52,954 |
| 29 Mar 2010 | INR | 12.85 | 13.3 | 12.8 | 13 | 13 | -0.2 (-1.52%) | 42,228 |
| 26 Mar 2010 | INR | 13.7 | 13.7 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 68,362 |
| 25 Mar 2010 | INR | 13.25 | 13.65 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 59,695 |
| 23 Mar 2010 | INR | 13.1 | 13.7 | 13.05 | 13.2 | 13.2 | -0.2 (-1.49%) | 34,737 |
| 22 Mar 2010 | INR | 13.45 | 13.7 | 12.8 | 13.4 | 13.4 | +0.35 (+2.68%) | 53,705 |
| 19 Mar 2010 | INR | 13.1 | 13.5 | 12.9 | 13.05 | 13.05 | -0.2 (-1.51%) | 32,033 |
| 18 Mar 2010 | INR | 13.05 | 13.55 | 13.05 | 13.25 | 13.25 | -0.2 (-1.49%) | 27,373 |
| 17 Mar 2010 | INR | 13.8 | 13.8 | 13.1 | 13.45 | 13.45 | +0.05 (+0.37%) | 42,269 |
| 16 Mar 2010 | INR | 13.25 | 13.45 | 12.7 | 13.4 | 13.4 | +0.6 (+4.69%) | 29,963 |
| 15 Mar 2010 | INR | 13.2 | 13.45 | 12.75 | 12.8 | 12.8 | -0.65 (-4.83%) | 57,758 |
| 12 Mar 2010 | INR | 13.2 | 13.5 | 12.9 | 13.45 | 13.45 | -0.05 (-0.37%) | 39,063 |
| 11 Mar 2010 | INR | 13.6 | 13.9 | 13.3 | 13.5 | 13.5 | -0.45 (-3.23%) | 59,619 |
| 10 Mar 2010 | INR | 14.2 | 14.75 | 13.7 | 13.95 | 13.95 | -0.4 (-2.79%) | 59,857 |
| 9 Mar 2010 | INR | 14.95 | 14.95 | 14.1 | 14.35 | 14.35 | -0.55 (-3.69%) | 41,258 |
| 8 Mar 2010 | INR | 15.3 | 15.4 | 14.25 | 14.9 | 14.9 | +0.25 (+1.71%) | 95,364 |
| 5 Mar 2010 | INR | 14 | 14.65 | 13.85 | 14.65 | 14.65 | +0.5 (+3.53%) | 152,146 |
| 4 Mar 2010 | INR | 13.95 | 14.15 | 12.85 | 14.15 | 14.15 | +0.65 (+4.81%) | 64,841 |
| 3 Mar 2010 | INR | 13.75 | 14 | 13.3 | 13.5 | 13.5 | -0.2 (-1.46%) | 129,756 |
| 2 Mar 2010 | INR | 14 | 14.25 | 13.5 | 13.7 | 13.7 | -0.5 (-3.52%) | 84,226 |
| 26 Feb 2010 | INR | 13.2 | 14.45 | 13.2 | 14.2 | 14.2 | +0.25 (+1.79%) | 112,260 |
| 25 Feb 2010 | INR | 14 | 14.6 | 13.5 | 13.95 | 13.95 | -0.1 (-0.71%) | 74,574 |
| 24 Feb 2010 | INR | 14.5 | 14.75 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 182,071 |
| 23 Feb 2010 | INR | 14.75 | 15.3 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 110,161 |
| 22 Feb 2010 | INR | 16.4 | 16.85 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 103,414 |
