| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | INR | 10.4 | 10.7 | 10.15 | 10.2 | 10.2 | +0.2 (+2%) | 32,197 |
| 20 Nov 2009 | INR | 10 | 10.25 | 9.7 | 10 | 10 | -0.1 (-0.99%) | 54,962 |
| 19 Nov 2009 | INR | 10.25 | 10.4 | 10.05 | 10.1 | 10.1 | -0.35 (-3.35%) | 33,084 |
| 18 Nov 2009 | INR | 10.5 | 10.7 | 10.2 | 10.45 | 10.45 | +0.2 (+1.95%) | 58,635 |
| 17 Nov 2009 | INR | 10.35 | 10.5 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 83,361 |
| 16 Nov 2009 | INR | 10.5 | 10.55 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 65,065 |
| 13 Nov 2009 | INR | 10.5 | 10.55 | 10.2 | 10.3 | 10.3 | -0.15 (-1.44%) | 51,018 |
| 12 Nov 2009 | INR | 10.85 | 10.9 | 10.45 | 10.45 | 10.45 | -0.45 (-4.13%) | 78,483 |
| 11 Nov 2009 | INR | 11.2 | 11.3 | 10.7 | 10.9 | 10.9 | +0.05 (+0.46%) | 154,457 |
| 10 Nov 2009 | INR | 10.55 | 11.35 | 10.2 | 10.85 | 10.85 | +0.35 (+3.33%) | 218,811 |
| 9 Nov 2009 | INR | 10.65 | 11.25 | 10.35 | 10.5 | 10.5 | +0.3 (+2.94%) | 87,990 |
| 6 Nov 2009 | INR | 10.2 | 10.2 | 10 | 10.2 | 10.2 | +0.5 (+5.15%) | 24,274 |
| 5 Nov 2009 | INR | 8.85 | 9.7 | 8.8 | 9.7 | 9.7 | +0.45 (+4.86%) | 80,567 |
| 4 Nov 2009 | INR | 9.1 | 9.3 | 8.9 | 9.25 | 9.25 | +0.2 (+2.21%) | 66,628 |
| 3 Nov 2009 | INR | 9.95 | 9.95 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 60,031 |
| 30 Oct 2009 | INR | 9.6 | 10.1 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 63,140 |
| 29 Oct 2009 | INR | 9.65 | 9.9 | 9.5 | 9.65 | 9.65 | -0.25 (-2.53%) | 38,818 |
| 28 Oct 2009 | INR | 10.1 | 10.25 | 9.7 | 9.9 | 9.9 | -0.25 (-2.46%) | 58,866 |
| 27 Oct 2009 | INR | 10.85 | 10.9 | 10.1 | 10.15 | 10.15 | -0.5 (-4.69%) | 98,901 |
| 26 Oct 2009 | INR | 11.15 | 11.15 | 10.5 | 10.65 | 10.65 | -0.35 (-3.18%) | 43,660 |
| 23 Oct 2009 | INR | 10.9 | 11.3 | 10.9 | 11 | 11 | 0.0 (0.0%) | 45,017 |
| 22 Oct 2009 | INR | 11.05 | 11.35 | 10.8 | 11 | 11 | -0.3 (-2.65%) | 65,707 |
| 21 Oct 2009 | INR | 11.35 | 11.45 | 11.05 | 11.3 | 11.3 | -0.05 (-0.44%) | 44,461 |
| 20 Oct 2009 | INR | 11.7 | 11.8 | 11.3 | 11.35 | 11.35 | -0.2 (-1.73%) | 77,846 |
| 17 Oct 2009 | INR | 11.4 | 11.7 | 11.3 | 11.55 | 11.55 | +0.4 (+3.59%) | 83,659 |
| 16 Oct 2009 | INR | 11.4 | 11.45 | 11.05 | 11.15 | 11.15 | +0.1 (+0.90%) | 99,269 |
| 15 Oct 2009 | INR | 10.9 | 11.4 | 10.85 | 11.05 | 11.05 | +0.25 (+2.31%) | 144,336 |
| 14 Oct 2009 | INR | 10.95 | 11 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 120,723 |
| 12 Oct 2009 | INR | 11.2 | 11.5 | 10.85 | 11 | 11 | -0.1 (-0.90%) | 55,507 |
| 9 Oct 2009 | INR | 11 | 11.4 | 11 | 11.1 | 11.1 | +0.3 (+2.78%) | 161,173 |
