| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | INR | 9.7 | 9.95 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 69,316 |
| 21 Aug 2009 | INR | 9.35 | 9.9 | 9.25 | 9.6 | 9.6 | +0.3 (+3.23%) | 80,773 |
| 20 Aug 2009 | INR | 9.3 | 9.6 | 9.15 | 9.3 | 9.3 | +0.05 (+0.54%) | 19,230 |
| 19 Aug 2009 | INR | 9.7 | 9.75 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 40,120 |
| 18 Aug 2009 | INR | 9.2 | 9.6 | 9.2 | 9.35 | 9.35 | +0.25 (+2.75%) | 20,557 |
| 17 Aug 2009 | INR | 9.3 | 9.5 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 20,569 |
| 14 Aug 2009 | INR | 9.5 | 9.7 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 19,851 |
| 13 Aug 2009 | INR | 9.25 | 9.6 | 9.05 | 9.6 | 9.6 | +0.35 (+3.78%) | 35,068 |
| 12 Aug 2009 | INR | 8.95 | 9.45 | 8.95 | 9.25 | 9.25 | +0.1 (+1.09%) | 32,765 |
| 11 Aug 2009 | INR | 9 | 9.4 | 8.9 | 9.15 | 9.15 | -0.05 (-0.54%) | 39,422 |
| 10 Aug 2009 | INR | 9.65 | 9.95 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 54,522 |
| 7 Aug 2009 | INR | 10.3 | 10.45 | 9.55 | 9.6 | 9.6 | -0.35 (-3.52%) | 146,096 |
| 6 Aug 2009 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 173,719 |
| 5 Aug 2009 | INR | 9.05 | 9.5 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 53,366 |
| 4 Aug 2009 | INR | 9 | 9.45 | 8.85 | 9.4 | 9.4 | +0.4 (+4.44%) | 97,234 |
| 3 Aug 2009 | INR | 9.05 | 9.15 | 8.75 | 9 | 9 | -0.05 (-0.55%) | 54,095 |
| 31 Jul 2009 | INR | 9.65 | 9.7 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 52,750 |
| 30 Jul 2009 | INR | 9.75 | 9.8 | 9.25 | 9.4 | 9.4 | -0.15 (-1.57%) | 54,569 |
| 29 Jul 2009 | INR | 9.5 | 9.75 | 9.25 | 9.55 | 9.55 | -0.2 (-2.05%) | 22,044 |
| 28 Jul 2009 | INR | 9.2 | 9.85 | 9.2 | 9.75 | 9.75 | +0.35 (+3.72%) | 48,369 |
| 27 Jul 2009 | INR | 9.8 | 9.8 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 48,996 |
| 24 Jul 2009 | INR | 9.5 | 9.8 | 9.4 | 9.8 | 9.8 | +0.4 (+4.26%) | 34,971 |
| 23 Jul 2009 | INR | 9.65 | 10 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 42,162 |
| 22 Jul 2009 | INR | 9.9 | 10 | 9.4 | 9.65 | 9.65 | -0.2 (-2.03%) | 66,753 |
| 21 Jul 2009 | INR | 9.6 | 9.85 | 9.35 | 9.85 | 9.85 | +0.3 (+3.14%) | 28,952 |
| 20 Jul 2009 | INR | 9.9 | 10 | 9.45 | 9.55 | 9.55 | -0.25 (-2.55%) | 50,471 |
| 17 Jul 2009 | INR | 9.3 | 9.9 | 9.25 | 9.8 | 9.8 | +0.5 (+5.38%) | 36,525 |
| 16 Jul 2009 | INR | 9.8 | 9.85 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 39,093 |
| 15 Jul 2009 | INR | 9.15 | 9.4 | 8.85 | 9.4 | 9.4 | +0.4 (+4.44%) | 36,831 |
| 14 Jul 2009 | INR | 9 | 9.1 | 8.4 | 9 | 9 | +0.25 (+2.86%) | 59,047 |
