| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2009 | INR | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 23,196 |
| 10 Jul 2009 | INR | 9.2 | 9.5 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 40,614 |
| 9 Jul 2009 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 21,967 |
| 8 Jul 2009 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 11,191 |
| 7 Jul 2009 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 18,904 |
| 6 Jul 2009 | INR | 12 | 12 | 11.2 | 11.2 | 11.2 | -0.8 (-6.67%) | 43,487 |
| 3 Jul 2009 | INR | 12 | 12.05 | 11.25 | 12 | 12 | +0.55 (+4.80%) | 112,029 |
| 2 Jul 2009 | INR | 10.95 | 11.45 | 10.55 | 11.45 | 11.45 | +0.65 (+6.02%) | 65,073 |
| 1 Jul 2009 | INR | 11 | 11.4 | 10.45 | 10.8 | 10.8 | -0.2 (-1.82%) | 75,414 |
| 30 Jun 2009 | INR | 11.55 | 11.7 | 11 | 11 | 11 | -0.5 (-4.35%) | 49,217 |
| 29 Jun 2009 | INR | 12.1 | 12.2 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 54,115 |
| 26 Jun 2009 | INR | 12.35 | 12.35 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 151,298 |
| 25 Jun 2009 | INR | 11.5 | 11.75 | 10.9 | 11.75 | 11.75 | +0.55 (+4.91%) | 108,933 |
| 24 Jun 2009 | INR | 10.8 | 11.25 | 10.3 | 11.2 | 11.2 | +0.2 (+1.82%) | 55,613 |
| 23 Jun 2009 | INR | 10.05 | 11.1 | 10.05 | 11 | 11 | +0.5 (+4.76%) | 46,770 |
| 22 Jun 2009 | INR | 10.05 | 10.8 | 10.05 | 10.5 | 10.5 | -0.4 (-3.67%) | 18,471 |
| 19 Jun 2009 | INR | 10.4 | 11.05 | 10.35 | 10.9 | 10.9 | +0.05 (+0.46%) | 57,805 |
| 18 Jun 2009 | INR | 11 | 11.45 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 49,252 |
| 17 Jun 2009 | INR | 11.5 | 12.15 | 11.15 | 11.25 | 11.25 | -0.25 (-2.17%) | 78,813 |
| 16 Jun 2009 | INR | 11.2 | 11.95 | 11.15 | 11.5 | 11.5 | -0.3 (-2.54%) | 73,608 |
| 15 Jun 2009 | INR | 11.65 | 12.35 | 11.6 | 11.8 | 11.8 | -0.5 (-4.07%) | 75,976 |
| 12 Jun 2009 | INR | 12.8 | 13.4 | 12.2 | 12.3 | 12.3 | -0.4 (-3.15%) | 110,932 |
| 11 Jun 2009 | INR | 12.55 | 13.2 | 11.9 | 12.7 | 12.7 | +0.25 (+2.01%) | 306,207 |
| 10 Jun 2009 | INR | 13 | 13.3 | 12.4 | 12.45 | 12.45 | -0.15 (-1.19%) | 283,597 |
| 9 Jun 2009 | INR | 12.9 | 13 | 11.75 | 12.6 | 12.6 | -0.05 (-0.40%) | 433,593 |
| 8 Jun 2009 | INR | 13.5 | 13.8 | 12.4 | 12.65 | 12.65 | -0.85 (-6.30%) | 289,067 |
| 5 Jun 2009 | INR | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 454,682 |
| 4 Jun 2009 | INR | 13.55 | 14.3 | 13.55 | 14 | 14 | +0.3 (+2.19%) | 714,479 |
| 3 Jun 2009 | INR | 14.2 | 14.7 | 13.55 | 13.7 | 13.7 | -0.25 (-1.79%) | 623,166 |
| 2 Jun 2009 | INR | 14.25 | 14.6 | 13.2 | 13.95 | 13.95 | -0.15 (-1.06%) | 847,922 |
