Mineral & Financial Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
12 |
12.33 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
347,917 |
| 18 Apr 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
12 |
12.5 |
12 |
12 |
12 |
0.0 (0.0%)
|
6 |
| 16 Apr 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
GBX |
11.75 |
12.333 |
11.64 |
12 |
12 |
+0.25 (+2.13%)
|
38,280 |
| 11 Apr 2024 |
GBX |
12 |
12.5 |
11.618 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
15,256 |
| 10 Apr 2024 |
GBX |
11.545 |
12.4 |
11.545 |
12 |
12 |
+0.75 (+6.67%)
|
109,401 |
| 9 Apr 2024 |
GBX |
10.925 |
11.666 |
10.925 |
11.25 |
11.25 |
+0.5 (+4.65%)
|
100,657 |
| 8 Apr 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
| 5 Apr 2024 |
GBX |
11.5 |
11.89 |
10.6 |
10.75 |
10.75 |
-0.75 (-6.52%)
|
196,602 |
| 4 Apr 2024 |
GBX |
11.5 |
11.5 |
11.015 |
11.5 |
11.5 |
0.0 (0.0%)
|
35,000 |
| 3 Apr 2024 |
GBX |
11.5 |
11.5 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
83,340 |
| 2 Apr 2024 |
GBX |
11.25 |
12.6 |
11 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
223,040 |
| 28 Mar 2024 |
GBX |
11 |
12 |
10 |
12 |
12 |
+1 (+9.09%)
|
135,157 |
| 27 Mar 2024 |
GBX |
11 |
11.79 |
11 |
11 |
11 |
+1.25 (+12.82%)
|
10,111 |
| 26 Mar 2024 |
GBX |
10 |
10 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
282 |
| 25 Mar 2024 |
GBX |
10 |
10 |
9.75 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
113,530 |
| 22 Mar 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBX |
10 |
10.45 |
9.5 |
10 |
10 |
0.0 (0.0%)
|
3,281 |
| 20 Mar 2024 |
GBX |
10 |
10.45 |
10 |
10 |
10 |
0.0 (0.0%)
|
6,469 |
| 19 Mar 2024 |
GBX |
10.5 |
11 |
10 |
10 |
10 |
-0.5 (-4.76%)
|
36,847 |
| 18 Mar 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
10.5 |
11 |
9.75 |
10.5 |
10.5 |
0.0 (0.0%)
|
92 |
| 14 Mar 2024 |
GBX |
10.5 |
11 |
10.11 |
10.5 |
10.5 |
0.0 (0.0%)
|
25,005 |
| 13 Mar 2024 |
GBX |
10.25 |
10.5 |
10.11 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
14,633 |
| 12 Mar 2024 |
GBX |
10.5 |
10.5 |
10.25 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
9 |
| 11 Mar 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
GBX |
10.75 |
10.95 |
10.11 |
10.5 |
10.5 |
0.0 (0.0%)
|
6,914 |
| 7 Mar 2024 |
GBX |
10.75 |
10.95 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
9 |
