| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 5.1643 | 5.365 | 4.4642 | 5.1643 | 51.643 | +0.895 (+20.97%) | 43,450 |
| 19 Dec 2006 | USD | 4.269 | 4.385 | 4.2428 | 4.269 | 42.69 | -0.081 (-1.86%) | 25,700 |
| 18 Dec 2006 | USD | 4.35 | 4.35 | 4.042 | 4.35 | 43.5 | -0.003 (-0.07%) | 23,350 |
| 15 Dec 2006 | USD | 4.3531 | 4.385 | 4.085 | 4.3531 | 43.531 | +0.014 (+0.33%) | 34,960 |
| 14 Dec 2006 | USD | 4.3388 | 4.3388 | 4.0665 | 4.3388 | 43.388 | +0.27 (+6.63%) | 13,600 |
| 13 Dec 2006 | USD | 4.069 | 4.285 | 3.92 | 4.069 | 40.69 | +0.204 (+5.28%) | 56,368 |
| 12 Dec 2006 | USD | 3.865 | 4.4306 | 3.865 | 3.865 | 38.65 | -0.48 (-11.05%) | 49,510 |
| 11 Dec 2006 | USD | 4.3453 | 4.355 | 4.177 | 4.3453 | 43.453 | +0.329 (+8.20%) | 14,200 |
| 8 Dec 2006 | USD | 4.016 | 4.0953 | 3.7238 | 4.016 | 40.16 | +0.106 (+2.71%) | 28,865 |
| 7 Dec 2006 | USD | 3.91 | 3.9393 | 3.7835 | 3.91 | 39.1 | -0.11 (-2.74%) | 23,316 |
| 6 Dec 2006 | USD | 4.02 | 4.204 | 3.9972 | 4.02 | 40.2 | -0.195 (-4.62%) | 14,325 |
| 5 Dec 2006 | USD | 4.2148 | 4.3207 | 4.1891 | 4.2148 | 42.148 | -0.144 (-3.30%) | 16,840 |
| 4 Dec 2006 | USD | 4.3585 | 4.4018 | 4.2078 | 4.3585 | 43.585 | +0.139 (+3.28%) | 33,802 |
| 1 Dec 2006 | USD | 4.22 | 4.242 | 4.0965 | 4.22 | 42.2 | +0.029 (+0.70%) | 7,960 |
| 30 Nov 2006 | USD | 4.1907 | 4.282 | 4.0676 | 4.1907 | 41.907 | +0.166 (+4.12%) | 12,500 |
| 29 Nov 2006 | USD | 4.025 | 4.2712 | 3.989 | 4.025 | 40.25 | -0.265 (-6.18%) | 25,199 |
| 28 Nov 2006 | USD | 4.29 | 4.29 | 3.7899 | 4.29 | 42.9 | +0.416 (+10.74%) | 58,500 |
| 27 Nov 2006 | USD | 3.874 | 3.874 | 3.7601 | 3.874 | 38.74 | +0.184 (+4.98%) | 98,400 |
| 24 Nov 2006 | USD | 3.6903 | 3.735 | 3.669 | 3.6903 | 36.903 | +0.14 (+3.95%) | 13,500 |
| 23 Nov 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 3.55 | 3.55 | 3.5056 | 3.55 | 35.5 | +0.112 (+3.24%) | 7,500 |
| 21 Nov 2006 | USD | 3.4385 | 3.4732 | 3.3573 | 3.4385 | 34.385 | -0.023 (-0.66%) | 5,600 |
| 20 Nov 2006 | USD | 3.4612 | 3.4702 | 3.195 | 3.4612 | 34.612 | +0.102 (+3.03%) | 31,200 |
| 17 Nov 2006 | USD | 3.3595 | 3.4092 | 3.35 | 3.3595 | 33.595 | -0.041 (-1.19%) | 10,000 |
| 16 Nov 2006 | USD | 3.4 | 3.4693 | 3.29 | 3.4 | 34 | +0.097 (+2.94%) | 36,799 |
| 15 Nov 2006 | USD | 3.303 | 3.303 | 3.125 | 3.303 | 33.03 | +0.043 (+1.32%) | 11,500 |
| 14 Nov 2006 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | +0.107 (+3.40%) | 300 |
| 13 Nov 2006 | USD | 3.1527 | 3.3055 | 3.125 | 3.1527 | 31.527 | -0.16 (-4.84%) | 8,860 |
| 10 Nov 2006 | USD | 3.313 | 3.35 | 3.31 | 3.313 | 33.13 | -0.137 (-3.97%) | 9,500 |
| 9 Nov 2006 | USD | 3.4499 | 3.4499 | 3.4499 | 3.4499 | 34.499 | 0.0 (0.0%) | 0 |
