| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 3.4499 | 3.45 | 3.4499 | 3.4499 | 34.499 | -0 (0.0%) | 600 |
| 7 Nov 2006 | USD | 3.45 | 3.45 | 3.274 | 3.45 | 34.5 | +0.005 (+0.15%) | 17,330 |
| 6 Nov 2006 | USD | 3.445 | 3.4808 | 3.275 | 3.445 | 34.45 | +0.318 (+10.17%) | 14,870 |
| 3 Nov 2006 | USD | 3.127 | 3.142 | 3.02 | 3.127 | 31.27 | +0.083 (+2.73%) | 46,943 |
| 2 Nov 2006 | USD | 3.0439 | 3.0458 | 2.9728 | 3.0439 | 30.439 | -0.008 (-0.28%) | 17,400 |
| 1 Nov 2006 | USD | 3.0523 | 3.09 | 3.008 | 3.0523 | 30.523 | -0.068 (-2.17%) | 35,800 |
| 31 Oct 2006 | USD | 3.12 | 3.12 | 3.115 | 3.12 | 31.2 | +0.01 (+0.32%) | 1,000 |
| 30 Oct 2006 | USD | 3.11 | 3.11 | 3.1097 | 3.11 | 31.1 | -0.027 (-0.87%) | 11,850 |
| 27 Oct 2006 | USD | 3.1374 | 3.2 | 3.04 | 3.1374 | 31.374 | +0.102 (+3.37%) | 10,800 |
| 26 Oct 2006 | USD | 3.0351 | 3.0415 | 3.0351 | 3.0351 | 30.351 | -0.065 (-2.09%) | 5,600 |
| 25 Oct 2006 | USD | 3.1 | 3.1444 | 3.06 | 3.1 | 31 | +0.005 (+0.16%) | 46,000 |
| 24 Oct 2006 | USD | 3.095 | 3.2598 | 3.095 | 3.095 | 30.95 | -0.195 (-5.93%) | 33,100 |
| 23 Oct 2006 | USD | 3.29 | 3.3 | 3.105 | 3.29 | 32.9 | -0.078 (-2.32%) | 17,200 |
| 20 Oct 2006 | USD | 3.368 | 3.478 | 3.3625 | 3.368 | 33.68 | +0.059 (+1.79%) | 39,500 |
| 19 Oct 2006 | USD | 3.3089 | 3.455 | 3.176 | 3.3089 | 33.089 | +0.402 (+13.84%) | 47,195 |
| 18 Oct 2006 | USD | 2.9065 | 2.9068 | 2.675 | 2.9065 | 29.065 | +0.113 (+4.03%) | 2,000 |
| 17 Oct 2006 | USD | 2.794 | 2.835 | 2.794 | 2.794 | 27.94 | -0.046 (-1.62%) | 5,500 |
| 16 Oct 2006 | USD | 2.84 | 3 | 2.81 | 2.84 | 28.4 | +0.002 (+0.07%) | 22,120 |
| 13 Oct 2006 | USD | 2.838 | 2.96 | 2.836 | 2.838 | 28.38 | +0.028 (+1.00%) | 80,900 |
| 12 Oct 2006 | USD | 2.81 | 2.8695 | 2.7629 | 2.81 | 28.1 | +0.006 (+0.21%) | 25,000 |
| 11 Oct 2006 | USD | 2.804 | 2.804 | 2.6403 | 2.804 | 28.04 | +0.171 (+6.50%) | 25,500 |
| 10 Oct 2006 | USD | 2.6328 | 2.6328 | 2.385 | 2.6328 | 26.328 | +0.209 (+8.64%) | 28,200 |
| 9 Oct 2006 | USD | 2.4235 | 2.4235 | 2.4235 | 2.4235 | 24.235 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 2.4235 | 2.5252 | 2.4235 | 2.4235 | 24.235 | -0.026 (-1.08%) | 2,500 |
| 5 Oct 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | -0.018 (-0.74%) | 3,500 |
| 4 Oct 2006 | USD | 2.4682 | 2.7002 | 2.435 | 2.4682 | 24.682 | -0.031 (-1.24%) | 3,600 |
| 3 Oct 2006 | USD | 2.4991 | 2.4991 | 2.44 | 2.4991 | 24.991 | +0.08 (+3.32%) | 8,050 |
| 2 Oct 2006 | USD | 2.4188 | 2.4188 | 2.4188 | 2.4188 | 24.188 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 2.4188 | 2.5997 | 2.4188 | 2.4188 | 24.188 | -0.203 (-7.75%) | 1,000 |
| 28 Sep 2006 | USD | 2.6221 | 2.6221 | 2.5233 | 2.6221 | 26.221 | +0.101 (+4.01%) | 4,500 |
