| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 2.521 | 2.63 | 2.521 | 2.521 | 25.21 | -0.114 (-4.33%) | 3,200 |
| 26 Sep 2006 | USD | 2.635 | 2.635 | 2.6045 | 2.635 | 26.35 | -0.025 (-0.94%) | 3,500 |
| 25 Sep 2006 | USD | 2.66 | 2.66 | 2.5645 | 2.66 | 26.6 | +0.054 (+2.07%) | 1,300 |
| 22 Sep 2006 | USD | 2.606 | 2.65 | 2.45 | 2.606 | 26.06 | -0.049 (-1.84%) | 20,800 |
| 21 Sep 2006 | USD | 2.6548 | 2.685 | 2.6534 | 2.6548 | 26.548 | -0.002 (-0.08%) | 6,200 |
| 20 Sep 2006 | USD | 2.657 | 2.7505 | 2.544 | 2.657 | 26.57 | +0.027 (+1.03%) | 16,900 |
| 19 Sep 2006 | USD | 2.63 | 2.84 | 2.63 | 2.63 | 26.3 | -0.173 (-6.17%) | 3,100 |
| 18 Sep 2006 | USD | 2.8028 | 2.88 | 2.8028 | 2.8028 | 28.028 | +0.193 (+7.39%) | 2,730 |
| 15 Sep 2006 | USD | 2.61 | 2.6279 | 2.265 | 2.61 | 26.1 | +0.16 (+6.53%) | 9,100 |
| 14 Sep 2006 | USD | 2.45 | 2.61 | 2.45 | 2.45 | 24.5 | +0.032 (+1.33%) | 10,500 |
| 13 Sep 2006 | USD | 2.4178 | 2.51 | 2.335 | 2.4178 | 24.178 | -0.073 (-2.94%) | 16,100 |
| 12 Sep 2006 | USD | 2.491 | 2.65 | 2.491 | 2.491 | 24.91 | -0.099 (-3.82%) | 14,400 |
| 11 Sep 2006 | USD | 2.59 | 2.59 | 2.32 | 2.59 | 25.9 | -0.275 (-9.61%) | 32,500 |
| 8 Sep 2006 | USD | 2.8654 | 2.91 | 2.8526 | 2.8654 | 28.654 | -0.095 (-3.20%) | 5,100 |
| 7 Sep 2006 | USD | 2.96 | 2.96 | 2.7547 | 2.96 | 29.6 | -0.084 (-2.76%) | 5,495 |
| 6 Sep 2006 | USD | 3.044 | 3.255 | 3 | 3.044 | 30.44 | -0.156 (-4.88%) | 17,280 |
| 5 Sep 2006 | USD | 3.2 | 3.35 | 2.81 | 3.2 | 32 | +0.392 (+13.96%) | 60,600 |
| 4 Sep 2006 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 28.08 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 28.08 | +0.028 (+1.01%) | 1,000 |
| 31 Aug 2006 | USD | 2.7799 | 2.8135 | 2.7657 | 2.7799 | 27.799 | -0.005 (-0.18%) | 14,000 |
| 30 Aug 2006 | USD | 2.785 | 2.785 | 2.7289 | 2.785 | 27.85 | -0.015 (-0.54%) | 6,900 |
| 29 Aug 2006 | USD | 2.8 | 2.8 | 2.79 | 2.8 | 28 | -0.004 (-0.14%) | 3,000 |
| 28 Aug 2006 | USD | 2.804 | 2.804 | 2.75 | 2.804 | 28.04 | +0.222 (+8.60%) | 10,500 |
| 25 Aug 2006 | USD | 2.582 | 2.582 | 2.582 | 2.582 | 25.82 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 2.582 | 2.582 | 2.5816 | 2.582 | 25.82 | +0.036 (+1.41%) | 3,400 |
| 23 Aug 2006 | USD | 2.546 | 2.75 | 2.546 | 2.546 | 25.46 | -0.106 (-4.00%) | 58,950 |
| 22 Aug 2006 | USD | 2.6521 | 2.6521 | 2.6521 | 2.6521 | 26.521 | -0.078 (-2.85%) | 200 |
| 21 Aug 2006 | USD | 2.73 | 2.73 | 2.65 | 2.73 | 27.3 | +0.1 (+3.80%) | 11,100 |
| 18 Aug 2006 | USD | 2.63 | 2.63 | 2.43 | 2.63 | 26.3 | -0.048 (-1.78%) | 7,700 |
| 17 Aug 2006 | USD | 2.6776 | 2.6776 | 2.5429 | 2.6776 | 26.776 | +0.033 (+1.23%) | 5,100 |
