| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 2.645 | 2.645 | 2.556 | 2.645 | 26.45 | +0.099 (+3.90%) | 1,100 |
| 15 Aug 2006 | USD | 2.5457 | 2.825 | 2.5457 | 2.5457 | 25.457 | -0.066 (-2.52%) | 4,500 |
| 14 Aug 2006 | USD | 2.6116 | 2.78 | 2.6116 | 2.6116 | 26.116 | -0.248 (-8.69%) | 28,000 |
| 11 Aug 2006 | USD | 2.86 | 2.86 | 2.5864 | 2.86 | 28.6 | +0.377 (+15.18%) | 37,975 |
| 10 Aug 2006 | USD | 2.483 | 2.5 | 2.4318 | 2.483 | 24.83 | +0.043 (+1.76%) | 9,000 |
| 9 Aug 2006 | USD | 2.44 | 2.44 | 2.347 | 2.44 | 24.4 | +0.09 (+3.83%) | 5,000 |
| 8 Aug 2006 | USD | 2.35 | 2.35 | 2.312 | 2.35 | 23.5 | +0.049 (+2.11%) | 107,300 |
| 7 Aug 2006 | USD | 2.3015 | 2.3015 | 2.3015 | 2.3015 | 23.015 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 2.3015 | 2.3107 | 2.3 | 2.3015 | 23.015 | +0.002 (+0.07%) | 8,100 |
| 3 Aug 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.06 (-2.54%) | 5,000 |
| 2 Aug 2006 | USD | 2.36 | 2.365 | 2.26 | 2.36 | 23.6 | +0.235 (+11.06%) | 39,900 |
| 1 Aug 2006 | USD | 2.125 | 2.22 | 2.125 | 2.125 | 21.25 | +0.046 (+2.21%) | 3,000 |
| 31 Jul 2006 | USD | 2.079 | 2.079 | 2.0257 | 2.079 | 20.79 | -0.021 (-1%) | 4,500 |
| 28 Jul 2006 | USD | 2.1 | 2.1 | 2.045 | 2.1 | 21 | +0.07 (+3.45%) | 44,000 |
| 27 Jul 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 2.03 | 2.03 | 1.95 | 2.03 | 20.3 | -0.082 (-3.88%) | 14,000 |
| 25 Jul 2006 | USD | 2.1119 | 2.1119 | 1.92 | 2.1119 | 21.119 | +0.212 (+11.15%) | 8,800 |
| 24 Jul 2006 | USD | 1.9 | 1.99 | 1.9 | 1.9 | 19 | -0.3 (-13.64%) | 12,000 |
| 21 Jul 2006 | USD | 2.2 | 2.2 | 2.075 | 2.2 | 22 | +0.12 (+5.77%) | 19,000 |
| 20 Jul 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 2.08 | 2.08 | 1.88 | 2.08 | 20.8 | +0.14 (+7.22%) | 12,170 |
| 18 Jul 2006 | USD | 1.94 | 1.9478 | 1.94 | 1.94 | 19.4 | -0.031 (-1.57%) | 2,200 |
| 17 Jul 2006 | USD | 1.9709 | 2 | 1.9709 | 1.9709 | 19.709 | -0.029 (-1.46%) | 3,500 |
| 14 Jul 2006 | USD | 2 | 2.037 | 1.9591 | 2 | 20 | -0.023 (-1.13%) | 9,800 |
| 13 Jul 2006 | USD | 2.0228 | 2.024 | 2.0228 | 2.0228 | 20.228 | +0.023 (+1.14%) | 1,000 |
| 12 Jul 2006 | USD | 2 | 2 | 1.9867 | 2 | 20 | +0.021 (+1.08%) | 4,000 |
| 11 Jul 2006 | USD | 1.9786 | 2.113 | 1.9786 | 1.9786 | 19.786 | -0.116 (-5.56%) | 38,000 |
| 10 Jul 2006 | USD | 2.095 | 2.095 | 2.01 | 2.095 | 20.95 | -0.105 (-4.77%) | 3,500 |
| 7 Jul 2006 | USD | 2.2 | 2.2 | 2.165 | 2.2 | 22 | +0.001 (+0.05%) | 5,000 |
| 6 Jul 2006 | USD | 2.199 | 2.25 | 2.199 | 2.199 | 21.99 | +0.009 (+0.41%) | 4,600 |
