| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 2.19 | 2.223 | 2.123 | 2.19 | 21.9 | +0.04 (+1.86%) | 9,500 |
| 4 Jul 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 2.15 | 2.194 | 2.15 | 2.15 | 21.5 | +0.035 (+1.67%) | 9,900 |
| 29 Jun 2006 | USD | 2.1147 | 2.1147 | 2.1147 | 2.1147 | 21.147 | +0.175 (+9.01%) | 2,900 |
| 28 Jun 2006 | USD | 1.94 | 1.947 | 1.903 | 1.94 | 19.4 | -0.047 (-2.38%) | 10,450 |
| 27 Jun 2006 | USD | 1.9873 | 2.1122 | 1.9873 | 1.9873 | 19.873 | -0.208 (-9.46%) | 6,700 |
| 26 Jun 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 21.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 2.195 | 2.1999 | 2.0981 | 2.195 | 21.95 | -0.004 (-0.20%) | 4,100 |
| 22 Jun 2006 | USD | 2.1994 | 2.355 | 2.0581 | 2.1994 | 21.994 | +0.155 (+7.57%) | 17,400 |
| 21 Jun 2006 | USD | 2.0446 | 2.045 | 2.026 | 2.0446 | 20.446 | +0.174 (+9.28%) | 8,000 |
| 20 Jun 2006 | USD | 1.871 | 2.034 | 1.847 | 1.871 | 18.71 | -0.054 (-2.81%) | 6,700 |
| 19 Jun 2006 | USD | 1.925 | 1.93 | 1.8166 | 1.925 | 19.25 | -0.002 (-0.10%) | 5,040 |
| 16 Jun 2006 | USD | 1.927 | 2.09 | 1.84 | 1.927 | 19.27 | -0.008 (-0.41%) | 28,500 |
| 15 Jun 2006 | USD | 1.935 | 1.935 | 1.747 | 1.935 | 19.35 | +0.203 (+11.73%) | 73,900 |
| 14 Jun 2006 | USD | 1.7318 | 1.8058 | 1.53 | 1.7318 | 17.318 | +0.237 (+15.84%) | 22,500 |
| 13 Jun 2006 | USD | 1.495 | 1.6 | 1.495 | 1.495 | 14.95 | -0.3 (-16.71%) | 17,000 |
| 12 Jun 2006 | USD | 1.795 | 1.94 | 1.795 | 1.795 | 17.95 | -0.114 (-5.97%) | 19,600 |
| 9 Jun 2006 | USD | 1.909 | 1.93 | 1.7989 | 1.909 | 19.09 | +0.059 (+3.19%) | 15,600 |
| 8 Jun 2006 | USD | 1.85 | 1.89 | 1.82 | 1.85 | 18.5 | -0.07 (-3.65%) | 264,500 |
| 7 Jun 2006 | USD | 1.92 | 1.92 | 1.8518 | 1.92 | 19.2 | -0.045 (-2.29%) | 19,600 |
| 6 Jun 2006 | USD | 1.965 | 2 | 1.94 | 1.965 | 19.65 | -0.045 (-2.24%) | 10,450 |
| 5 Jun 2006 | USD | 2.01 | 2.057 | 2 | 2.01 | 20.1 | -0.011 (-0.53%) | 19,400 |
| 2 Jun 2006 | USD | 2.0207 | 2.0207 | 1.9569 | 2.0207 | 20.207 | +0.011 (+0.53%) | 1,500 |
| 1 Jun 2006 | USD | 2.01 | 2.04 | 1.9962 | 2.01 | 20.1 | -0.1 (-4.74%) | 24,000 |
| 31 May 2006 | USD | 2.11 | 2.1508 | 2.0964 | 2.11 | 21.1 | -0.04 (-1.86%) | 41,650 |
| 30 May 2006 | USD | 2.15 | 2.24 | 2.1279 | 2.15 | 21.5 | +0.05 (+2.38%) | 23,100 |
| 29 May 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 2.1 | 2.17 | 2.07 | 2.1 | 21 | -0.035 (-1.64%) | 14,100 |
| 25 May 2006 | USD | 2.1351 | 2.232 | 2.12 | 2.1351 | 21.351 | -0.035 (-1.61%) | 19,100 |
