| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 2.17 | 2.2432 | 2.1171 | 2.17 | 21.7 | -0.186 (-7.89%) | 26,600 |
| 23 May 2006 | USD | 2.3559 | 2.42 | 2.27 | 2.3559 | 23.559 | +0.106 (+4.71%) | 45,850 |
| 22 May 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 2.25 | 2.2671 | 2.175 | 2.25 | 22.5 | +0.004 (+0.16%) | 44,550 |
| 18 May 2006 | USD | 2.2464 | 2.29 | 2.2098 | 2.2464 | 22.464 | -0.074 (-3.17%) | 18,080 |
| 17 May 2006 | USD | 2.32 | 2.44 | 2.32 | 2.32 | 23.2 | -0.08 (-3.33%) | 9,200 |
| 16 May 2006 | USD | 2.4 | 2.4 | 2.3297 | 2.4 | 24 | +0.075 (+3.24%) | 10,100 |
| 15 May 2006 | USD | 2.3246 | 2.5 | 2.3246 | 2.3246 | 23.246 | -0.335 (-12.61%) | 21,950 |
| 12 May 2006 | USD | 2.66 | 2.725 | 2.648 | 2.66 | 26.6 | 0.0 (0.0%) | 17,900 |
| 11 May 2006 | USD | 2.66 | 2.8 | 2.66 | 2.66 | 26.6 | -0.09 (-3.27%) | 42,000 |
| 10 May 2006 | USD | 2.75 | 2.8554 | 2.705 | 2.75 | 27.5 | -0.11 (-3.85%) | 36,696 |
| 9 May 2006 | USD | 2.86 | 2.865 | 2.745 | 2.86 | 28.6 | +0.14 (+5.15%) | 20,750 |
| 8 May 2006 | USD | 2.72 | 2.72 | 2.5007 | 2.72 | 27.2 | +0.03 (+1.12%) | 31,225 |
| 5 May 2006 | USD | 2.69 | 2.79 | 2.66 | 2.69 | 26.9 | -0.036 (-1.34%) | 24,750 |
| 4 May 2006 | USD | 2.7264 | 2.923 | 2.705 | 2.7264 | 27.264 | -0.045 (-1.62%) | 13,845 |
| 3 May 2006 | USD | 2.7713 | 2.97 | 2.731 | 2.7713 | 27.713 | -0.189 (-6.38%) | 17,600 |
| 2 May 2006 | USD | 2.96 | 3.1092 | 2.96 | 2.96 | 29.6 | -0.045 (-1.50%) | 31,400 |
| 1 May 2006 | USD | 3.005 | 3.165 | 3.005 | 3.005 | 30.05 | +0.045 (+1.52%) | 48,800 |
| 28 Apr 2006 | USD | 2.96 | 3.01 | 2.7982 | 2.96 | 29.6 | +0.225 (+8.23%) | 30,800 |
| 27 Apr 2006 | USD | 2.735 | 2.86 | 2.735 | 2.735 | 27.35 | -0.155 (-5.36%) | 12,750 |
| 26 Apr 2006 | USD | 2.89 | 3 | 2.87 | 2.89 | 28.9 | +0.11 (+3.96%) | 86,100 |
| 25 Apr 2006 | USD | 2.78 | 2.78 | 2.568 | 2.78 | 27.8 | +0.26 (+10.32%) | 14,100 |
| 24 Apr 2006 | USD | 2.52 | 3.41 | 2.3 | 2.52 | 25.2 | +0.12 (+5%) | 38,140 |
| 21 Apr 2006 | USD | 2.4 | 2.4367 | 2.3626 | 2.4 | 24 | 0.0 (0.0%) | 24,000 |
| 20 Apr 2006 | USD | 2.4 | 2.495 | 2.26 | 2.4 | 24 | -0.113 (-4.50%) | 70,800 |
| 19 Apr 2006 | USD | 2.513 | 2.52 | 2.285 | 2.513 | 25.13 | +0.1 (+4.13%) | 174,316 |
| 18 Apr 2006 | USD | 2.4133 | 2.64 | 2.3627 | 2.4133 | 24.133 | -0.157 (-6.09%) | 72,920 |
| 17 Apr 2006 | USD | 2.5698 | 2.5698 | 1.9426 | 2.5698 | 25.698 | +0.32 (+14.21%) | 192,995 |
| 14 Apr 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 2.25 | 2.645 | 2.195 | 2.25 | 22.5 | -0.46 (-16.97%) | 91,930 |
