| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 2.71 | 2.825 | 2.47 | 2.71 | 27.1 | -0.16 (-5.57%) | 88,100 |
| 11 Apr 2006 | USD | 2.87 | 3.0815 | 2.075 | 2.87 | 28.7 | -0.13 (-4.33%) | 57,600 |
| 10 Apr 2006 | USD | 3 | 3.3581 | 2.99 | 3 | 30 | -0.33 (-9.91%) | 45,500 |
| 7 Apr 2006 | USD | 3.33 | 3.486 | 3.31 | 3.33 | 33.3 | -0.16 (-4.58%) | 20,370 |
| 6 Apr 2006 | USD | 3.49 | 3.5612 | 3.4516 | 3.49 | 34.9 | +0.05 (+1.45%) | 27,125 |
| 5 Apr 2006 | USD | 3.44 | 3.785 | 3.405 | 3.44 | 34.4 | -0.304 (-8.13%) | 53,250 |
| 4 Apr 2006 | USD | 3.7444 | 3.79 | 3.6851 | 3.7444 | 37.444 | -0.016 (-0.41%) | 37,300 |
| 3 Apr 2006 | USD | 3.76 | 3.85 | 3.68 | 3.76 | 37.6 | +0.09 (+2.45%) | 53,280 |
| 31 Mar 2006 | USD | 3.67 | 3.75 | 3.5607 | 3.67 | 36.7 | -0.058 (-1.56%) | 25,525 |
| 30 Mar 2006 | USD | 3.7281 | 3.89 | 3.5 | 3.7281 | 37.281 | +0.223 (+6.37%) | 31,575 |
| 29 Mar 2006 | USD | 3.505 | 3.56 | 3.44 | 3.505 | 35.05 | +0.004 (+0.12%) | 42,900 |
| 28 Mar 2006 | USD | 3.5007 | 3.5315 | 3.44 | 3.5007 | 35.007 | +0.066 (+1.91%) | 41,400 |
| 27 Mar 2006 | USD | 3.4352 | 3.5145 | 3.29 | 3.4352 | 34.352 | +0.265 (+8.37%) | 41,450 |
| 24 Mar 2006 | USD | 3.17 | 3.39 | 2.99 | 3.17 | 31.7 | +0.144 (+4.76%) | 72,200 |
| 23 Mar 2006 | USD | 3.0261 | 3.0261 | 3.0261 | 3.0261 | 30.261 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 3.0261 | 3.11 | 2.9741 | 3.0261 | 30.261 | -0.024 (-0.78%) | 20,850 |
| 21 Mar 2006 | USD | 3.05 | 3.05 | 2.8 | 3.05 | 30.5 | +0.012 (+0.39%) | 33,000 |
| 20 Mar 2006 | USD | 3.0382 | 3.1612 | 3.0382 | 3.0382 | 30.382 | +0.008 (+0.27%) | 34,200 |
| 17 Mar 2006 | USD | 3.03 | 3.107 | 3.0167 | 3.03 | 30.3 | -0.07 (-2.25%) | 16,000 |
| 16 Mar 2006 | USD | 3.0996 | 3.17 | 3.0226 | 3.0996 | 30.996 | -0.033 (-1.07%) | 17,600 |
| 15 Mar 2006 | USD | 3.133 | 3.1717 | 3.0549 | 3.133 | 31.33 | +0.033 (+1.06%) | 12,150 |
| 14 Mar 2006 | USD | 3.1 | 3.16 | 3.0095 | 3.1 | 31 | +0.07 (+2.31%) | 35,354 |
| 13 Mar 2006 | USD | 3.03 | 3.1616 | 3.03 | 3.03 | 30.3 | -0.084 (-2.69%) | 13,200 |
| 10 Mar 2006 | USD | 3.1139 | 3.1139 | 2.7818 | 3.1139 | 31.139 | +0.174 (+5.91%) | 65,400 |
| 9 Mar 2006 | USD | 2.94 | 3.12 | 2.7926 | 2.94 | 29.4 | +0.075 (+2.62%) | 42,350 |
| 8 Mar 2006 | USD | 2.865 | 3 | 2.7952 | 2.865 | 28.65 | +0.045 (+1.60%) | 56,378 |
| 7 Mar 2006 | USD | 2.82 | 3.155 | 2.82 | 2.82 | 28.2 | -0.25 (-8.14%) | 54,500 |
| 6 Mar 2006 | USD | 3.07 | 3.29 | 3.07 | 3.07 | 30.7 | -0.121 (-3.80%) | 79,500 |
| 3 Mar 2006 | USD | 3.1912 | 3.3316 | 3.1804 | 3.1912 | 31.912 | -0.067 (-2.06%) | 26,700 |
| 2 Mar 2006 | USD | 3.2584 | 3.31 | 3.14 | 3.2584 | 32.584 | +0.098 (+3.11%) | 24,400 |
