| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 1.675 | 1.73 | 1.56 | 1.675 | 16.75 | -0.025 (-1.47%) | 34,100 |
| 17 Jan 2006 | USD | 1.7 | 1.96 | 1.62 | 1.7 | 17 | -0.146 (-7.93%) | 51,154 |
| 16 Jan 2006 | USD | 1.8464 | 1.8464 | 1.8464 | 1.8464 | 18.464 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 1.8464 | 1.9027 | 1.725 | 1.8464 | 18.464 | +0.146 (+8.61%) | 41,300 |
| 12 Jan 2006 | USD | 1.7 | 1.7123 | 1.5496 | 1.7 | 17 | +0.179 (+11.78%) | 80,358 |
| 11 Jan 2006 | USD | 1.5209 | 1.77 | 1.35 | 1.5209 | 15.209 | +0.226 (+17.44%) | 194,490 |
| 10 Jan 2006 | USD | 1.295 | 1.3444 | 1.205 | 1.295 | 12.95 | +0.015 (+1.17%) | 56,800 |
| 9 Jan 2006 | USD | 1.28 | 1.3257 | 1.1595 | 1.28 | 12.8 | -0.03 (-2.29%) | 10,300 |
| 6 Jan 2006 | USD | 1.31 | 1.39 | 1.25 | 1.31 | 13.1 | -0.04 (-2.96%) | 31,100 |
| 5 Jan 2006 | USD | 1.35 | 1.43 | 1.32 | 1.35 | 13.5 | -0.06 (-4.26%) | 32,100 |
| 4 Jan 2006 | USD | 1.41 | 1.435 | 1.35 | 1.41 | 14.1 | +0.06 (+4.44%) | 36,200 |
| 3 Jan 2006 | USD | 1.35 | 1.35 | 1.31 | 1.35 | 13.5 | +0.013 (+0.97%) | 25,800 |
| 2 Jan 2006 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 13.37 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 1.337 | 1.337 | 1.181 | 1.337 | 13.37 | +0.137 (+11.42%) | 65,800 |
| 29 Dec 2005 | USD | 1.2 | 1.29 | 1.2 | 1.2 | 12 | +0.01 (+0.84%) | 82,900 |
| 28 Dec 2005 | USD | 1.19 | 1.27 | 1.055 | 1.19 | 11.9 | +0.09 (+8.18%) | 67,290 |
| 27 Dec 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 11 | +0.02 (+1.85%) | 36,000 |
| 22 Dec 2005 | USD | 1.08 | 1.08 | 0.94 | 1.08 | 10.8 | +0.101 (+10.26%) | 19,710 |
| 21 Dec 2005 | USD | 0.9795 | 0.9795 | 0.9605 | 0.9795 | 9.795 | +0.102 (+11.62%) | 2,000 |
| 20 Dec 2005 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 8.775 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 0.8775 | 0.967 | 0.8775 | 0.8775 | 8.775 | -0.122 (-12.25%) | 8,800 |
| 16 Dec 2005 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 1 | 1 | 0.895 | 1 | 10 | +0.06 (+6.38%) | 35,300 |
| 14 Dec 2005 | USD | 0.94 | 0.94 | 0.8775 | 0.94 | 9.4 | +0.054 (+6.11%) | 16,700 |
| 13 Dec 2005 | USD | 0.8859 | 0.8859 | 0.8773 | 0.8859 | 8.859 | +0.018 (+2.06%) | 254,000 |
| 12 Dec 2005 | USD | 0.868 | 0.96 | 0.868 | 0.868 | 8.68 | -0.032 (-3.56%) | 658,800 |
| 9 Dec 2005 | USD | 0.9 | 0.9529 | 0.9 | 0.9 | 9 | +0.025 (+2.86%) | 8,550 |
| 8 Dec 2005 | USD | 0.875 | 0.885 | 0.875 | 0.875 | 8.75 | +0.028 (+3.31%) | 13,000 |
