Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.86 | 0.86 | 0.855 | 0.86 | 8.6 | +0.055 (+6.85%) | 6,000 |
24 Oct 2005 | USD | 0.8049 | 0.8049 | 0.8049 | 0.8049 | 8.049 | -0.1 (-11.06%) | 100 |
21 Oct 2005 | USD | 0.905 | 0.9219 | 0.89 | 0.905 | 9.05 | +0.065 (+7.74%) | 13,600 |
20 Oct 2005 | USD | 0.84 | 0.95 | 0.811 | 0.84 | 8.4 | -0.036 (-4.07%) | 11,100 |
19 Oct 2005 | USD | 0.8756 | 0.895 | 0.83 | 0.8756 | 8.756 | -0.014 (-1.57%) | 46,500 |
18 Oct 2005 | USD | 0.8896 | 0.96 | 0.8778 | 0.8896 | 8.896 | -0.06 (-6.36%) | 14,978 |
17 Oct 2005 | USD | 0.95 | 0.985 | 0.95 | 0.95 | 9.5 | -0.035 (-3.55%) | 5,300 |
14 Oct 2005 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | -0.005 (-0.51%) | 2,000 |
13 Oct 2005 | USD | 0.99 | 0.99 | 0.965 | 0.99 | 9.9 | -0.02 (-1.98%) | 12,750 |
12 Oct 2005 | USD | 1.01 | 1.05 | 0.98 | 1.01 | 10.1 | +0.09 (+9.78%) | 14,300 |
11 Oct 2005 | USD | 0.92 | 0.955 | 0.92 | 0.92 | 9.2 | -0.01 (-1.08%) | 14,175 |
10 Oct 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.93 | 0.93 | 0.86 | 0.93 | 9.3 | +0.002 (+0.22%) | 32,000 |
6 Oct 2005 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 9.28 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.928 | 0.935 | 0.875 | 0.928 | 9.28 | -0.047 (-4.82%) | 15,100 |
4 Oct 2005 | USD | 0.975 | 1.03 | 0.97 | 0.975 | 9.75 | -0.045 (-4.41%) | 23,000 |
3 Oct 2005 | USD | 1.02 | 1.0312 | 1.017 | 1.02 | 10.2 | -0.04 (-3.77%) | 7,000 |
30 Sep 2005 | USD | 1.06 | 1.06 | 0.988 | 1.06 | 10.6 | -0.018 (-1.67%) | 43,760 |
29 Sep 2005 | USD | 1.078 | 1.078 | 0.94 | 1.078 | 10.78 | +0.138 (+14.68%) | 73,500 |
28 Sep 2005 | USD | 0.94 | 0.983 | 0.88 | 0.94 | 9.4 | +0.02 (+2.17%) | 6,600 |
27 Sep 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | +0.037 (+4.19%) | 1,000 |
26 Sep 2005 | USD | 0.883 | 0.883 | 0.86 | 0.883 | 8.83 | -0.027 (-2.97%) | 14,000 |
23 Sep 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.91 | 0.91 | 0.88 | 0.91 | 9.1 | +0.033 (+3.76%) | 21,600 |
21 Sep 2005 | USD | 0.877 | 0.877 | 0.842 | 0.877 | 8.77 | -0.004 (-0.43%) | 15,100 |
20 Sep 2005 | USD | 0.8808 | 0.9 | 0.87 | 0.8808 | 8.808 | +0.011 (+1.24%) | 9,750 |
19 Sep 2005 | USD | 0.87 | 0.895 | 0.804 | 0.87 | 8.7 | +0.09 (+11.54%) | 17,950 |
16 Sep 2005 | USD | 0.78 | 0.85 | 0.77 | 0.78 | 7.8 | -0.07 (-8.24%) | 27,000 |
15 Sep 2005 | USD | 0.85 | 0.85 | 0.835 | 0.85 | 8.5 | +0.05 (+6.25%) | 8,000 |