Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.8 | 0.81 | 0.7375 | 0.8 | 8 | -0.01 (-1.23%) | 6,700 |
12 Sep 2005 | USD | 0.81 | 0.81 | 0.75 | 0.81 | 8.1 | 0.0 (0.0%) | 8,500 |
9 Sep 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.81 | 0.81 | 0.713 | 0.81 | 8.1 | +0.06 (+8%) | 8,750 |
7 Sep 2005 | USD | 0.75 | 0.75 | 0.66 | 0.75 | 7.5 | +0.09 (+13.64%) | 20,000 |
6 Sep 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.026 (-3.79%) | 1,500 |
5 Sep 2005 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 6.86 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.686 | 0.765 | 0.645 | 0.686 | 6.86 | +0.016 (+2.39%) | 10,100 |
1 Sep 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.04 (-5.63%) | 3,000 |
31 Aug 2005 | USD | 0.71 | 0.75 | 0.69 | 0.71 | 7.1 | -0.064 (-8.29%) | 5,900 |
30 Aug 2005 | USD | 0.7742 | 0.7742 | 0.6287 | 0.7742 | 7.742 | +0.163 (+26.71%) | 3,800 |
29 Aug 2005 | USD | 0.611 | 0.685 | 0.611 | 0.611 | 6.11 | -0.069 (-10.15%) | 60,000 |
26 Aug 2005 | USD | 0.68 | 0.695 | 0.635 | 0.68 | 6.8 | 0.0 (0.0%) | 14,000 |
25 Aug 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.04 (-5.56%) | 5,000 |
24 Aug 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.72 | 0.7675 | 0.72 | 0.72 | 7.2 | -0.03 (-4%) | 6,600 |
22 Aug 2005 | USD | 0.75 | 0.75 | 0.693 | 0.75 | 7.5 | +0.043 (+6.08%) | 24,000 |
19 Aug 2005 | USD | 0.707 | 0.75 | 0.654 | 0.707 | 7.07 | -0.053 (-6.97%) | 67,900 |
18 Aug 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.76 | 0.76 | 0.745 | 0.76 | 7.6 | +0.23 (+43.40%) | 4,500 |
10 Aug 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.03 (+6%) | 600 |
9 Aug 2005 | USD | 0.5 | 0.5544 | 0.485 | 0.5 | 5 | -0.04 (-7.41%) | 37,100 |
8 Aug 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.031 (+6.03%) | 3,000 |
5 Aug 2005 | USD | 0.5093 | 0.56 | 0.5093 | 0.5093 | 5.093 | -0.051 (-9.05%) | 7,500 |
4 Aug 2005 | USD | 0.56 | 0.581 | 0.56 | 0.56 | 5.6 | -0.07 (-11.11%) | 9,000 |