Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 0.63 | 0.63 | 0.555 | 0.63 | 6.3 | +0.01 (+1.61%) | 14,800 |
2 Aug 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.62 | 0.62 | 0.559 | 0.62 | 6.2 | +0.045 (+7.83%) | 22,000 |
28 Jul 2005 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | +0.056 (+10.79%) | 1,000 |
26 Jul 2005 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 5.19 | -0.043 (-7.65%) | 2,500 |
25 Jul 2005 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 5.62 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.562 | 0.665 | 0.562 | 0.562 | 5.62 | -0.088 (-13.54%) | 9,500 |
21 Jul 2005 | USD | 0.65 | 0.65 | 0.608 | 0.65 | 6.5 | +0.08 (+14.04%) | 3,000 |
20 Jul 2005 | USD | 0.57 | 0.6213 | 0.5347 | 0.57 | 5.7 | -0.04 (-6.56%) | 4,380 |
19 Jul 2005 | USD | 0.61 | 0.61 | 0.607 | 0.61 | 6.1 | -0.055 (-8.27%) | 7,500 |
18 Jul 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | +0.055 (+9.02%) | 3,700 |
15 Jul 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.61 | 0.66 | 0.61 | 0.61 | 6.1 | -0.02 (-3.17%) | 4,500 |
11 Jul 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.02 (-3.08%) | 10,000 |
7 Jul 2005 | USD | 0.65 | 0.66 | 0.6 | 0.65 | 6.5 | -0.01 (-1.52%) | 25,300 |
6 Jul 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | +0.005 (+0.76%) | 2,000 |
5 Jul 2005 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | +0.005 (+0.77%) | 2,300 |
4 Jul 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 6.5 | 0.0 (0.0%) | 4,000 |
29 Jun 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.005 (+0.76%) | 1,500 |
28 Jun 2005 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 6.451 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.6451 | 0.6454 | 0.6451 | 0.6451 | 6.451 | +0.015 (+2.40%) | 9,000 |
24 Jun 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.01 (+1.61%) | 1,000 |
23 Jun 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |