Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.046 (-6.91%) | 200 |
21 Jun 2005 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 6.66 | +0.015 (+2.30%) | 2,000 |
20 Jun 2005 | USD | 0.651 | 0.69 | 0.651 | 0.651 | 6.51 | -0.004 (-0.61%) | 12,750 |
17 Jun 2005 | USD | 0.655 | 0.7 | 0.655 | 0.655 | 6.55 | -0.04 (-5.76%) | 3,754 |
16 Jun 2005 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | +0.058 (+9.12%) | 2,000 |
15 Jun 2005 | USD | 0.6369 | 0.683 | 0.6369 | 0.6369 | 6.369 | -0.008 (-1.26%) | 3,900 |
14 Jun 2005 | USD | 0.645 | 0.71 | 0.61 | 0.645 | 6.45 | +0.01 (+1.57%) | 54,100 |
13 Jun 2005 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | -0.055 (-7.97%) | 2,000 |
10 Jun 2005 | USD | 0.69 | 0.69 | 0.685 | 0.69 | 6.9 | -0.019 (-2.65%) | 18,500 |
9 Jun 2005 | USD | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 7.088 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 7.088 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.7088 | 0.775 | 0.7088 | 0.7088 | 7.088 | -0.001 (-0.17%) | 10,100 |
6 Jun 2005 | USD | 0.71 | 0.78 | 0.7 | 0.71 | 7.1 | 0.0 (0.0%) | 10,500 |
3 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.71 | 0.77 | 0.692 | 0.71 | 7.1 | +0.037 (+5.50%) | 18,800 |
31 May 2005 | USD | 0.673 | 0.69 | 0.67 | 0.673 | 6.73 | +0.073 (+12.17%) | 62,000 |
30 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.6 | 0.675 | 0.6 | 0.6 | 6 | -0.03 (-4.76%) | 3,200 |
26 May 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.63 | 0.68 | 0.615 | 0.63 | 6.3 | -0.04 (-5.97%) | 5,300 |
24 May 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.01 (-1.47%) | 21,000 |
23 May 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.005 (-0.73%) | 1,500 |
19 May 2005 | USD | 0.685 | 0.685 | 0.63 | 0.685 | 6.85 | +0.056 (+8.89%) | 2,500 |
18 May 2005 | USD | 0.6291 | 0.6291 | 0.6291 | 0.6291 | 6.291 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.6291 | 0.73 | 0.6291 | 0.6291 | 6.291 | -0.066 (-9.48%) | 16,200 |
16 May 2005 | USD | 0.695 | 0.695 | 0.6578 | 0.695 | 6.95 | -0.181 (-20.66%) | 6,800 |
13 May 2005 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 0 |