Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 0.876 | 0.876 | 0.72 | 0.876 | 8.76 | +0.191 (+27.88%) | 9,900 |
10 May 2005 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.685 | 0.7 | 0.68 | 0.685 | 6.85 | -0.085 (-11.04%) | 5,200 |
6 May 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.77 | 0.7865 | 0.77 | 0.77 | 7.7 | -0.02 (-2.53%) | 4,000 |
4 May 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.035 (-4.24%) | 0 |
3 May 2005 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 8.25 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 8.25 | -0.015 (-1.79%) | 4,500 |
29 Apr 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.01 (+1.20%) | 3,000 |
28 Apr 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.07 (-7.78%) | 5,500 |
27 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 9 | +0.002 (+0.22%) | 7,000 |
22 Apr 2005 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 8.98 | +0.046 (+5.40%) | 1,500 |
21 Apr 2005 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 8.52 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 8.52 | -0.077 (-8.25%) | 6,380 |
19 Apr 2005 | USD | 0.9286 | 0.9286 | 0.8647 | 0.9286 | 9.286 | +0.129 (+16.08%) | 8,310 |
18 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.099 (+14.12%) | 3,000 |
15 Apr 2005 | USD | 0.701 | 0.701 | 0.63 | 0.701 | 7.01 | -0.094 (-11.82%) | 16,400 |
14 Apr 2005 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | -0.05 (-5.92%) | 3,000 |
13 Apr 2005 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.845 | 0.845 | 0.8 | 0.845 | 8.45 | +0.025 (+3.05%) | 5,400 |
11 Apr 2005 | USD | 0.82 | 0.82 | 0.815 | 0.82 | 8.2 | -0.02 (-2.38%) | 12,000 |
8 Apr 2005 | USD | 0.84 | 0.84 | 0.813 | 0.84 | 8.4 | -0.01 (-1.18%) | 176,000 |
7 Apr 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.04 (+4.94%) | 2,500 |
6 Apr 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | -0.055 (-6.36%) | 10,000 |
5 Apr 2005 | USD | 0.865 | 0.9 | 0.865 | 0.865 | 8.65 | -0.08 (-8.47%) | 40,700 |
4 Apr 2005 | USD | 0.945 | 0.945 | 0.905 | 0.945 | 9.45 | +0.055 (+6.18%) | 16,200 |
1 Apr 2005 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 8.9 | +0.092 (+11.58%) | 3,500 |
31 Mar 2005 | USD | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 7.976 | 0.0 (0.0%) | 0 |