MAHARASHTRA CORPORATION LTD. Recent Share Price (BSE:MAHACORP)

BSE:MAHACORP - Maharashtra Corporation Ltd MAHARASHTRA CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	15,116
6 Apr 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	125,456
5 Apr 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	32,376
1 Apr 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	65,222
31 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	35,528
30 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	29,925
26 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	44,352
25 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	22,139
24 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	37,583
23 Mar 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	67,859
22 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	245,358
19 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	31,928
18 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	46,471
17 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	39,981
16 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	113,469
15 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	124,810
12 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	259,225
10 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	181,162
9 Mar 2021	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	151,844
8 Mar 2021	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	117,444
5 Mar 2021	INR	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	10,280
4 Mar 2021	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	130
3 Mar 2021	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	13,240
2 Mar 2021	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	25,300
1 Mar 2021	INR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	6,000
26 Feb 2021	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	1,950
25 Feb 2021	INR	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	244
24 Feb 2021	INR	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	1,300
23 Feb 2021	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	6,101
22 Feb 2021	INR	0.61	0.61	0.61	0.61	0.61	-0.01 (-1.61%)	10,520

See Xignite Response |