MAHARASHTRA CORPORATION LTD. Recent Share Price (BSE:MAHACORP)

BSE:MAHACORP - Maharashtra Corporation Ltd MAHARASHTRA CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	750
18 Feb 2021	INR	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	21,000
17 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	1,200
16 Feb 2021	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	2,550
15 Feb 2021	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	6,800
12 Feb 2021	INR	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	2,251
11 Feb 2021	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	770
10 Feb 2021	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	150
9 Feb 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	3,600
8 Feb 2021	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	1,358
5 Feb 2021	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	1,255
4 Feb 2021	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	10,400
3 Feb 2021	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	1,850
2 Feb 2021	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	5,083
1 Feb 2021	INR	0.77	0.77	0.76	0.76	0.76	-0.01 (-1.30%)	1,942,145
29 Jan 2021	INR	0.77	0.77	0.76	0.77	0.77	+0.01 (+1.32%)	936,996
28 Jan 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	105,886
27 Jan 2021	INR	0.75	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	304,022
25 Jan 2021	INR	0.74	0.74	0.73	0.74	0.74	+0.01 (+1.37%)	1,407,637
22 Jan 2021	INR	0.73	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	693,777
21 Jan 2021	INR	0.71	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	1,220,319
20 Jan 2021	INR	0.71	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	1,738,155
19 Jan 2021	INR	0.68	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	3,475,721
18 Jan 2021	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	1,179,718
15 Jan 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	434,816
14 Jan 2021	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	207,804
13 Jan 2021	INR	0.73	0.74	0.72	0.72	0.72	-0.01 (-1.37%)	1,252,540
12 Jan 2021	INR	0.74	0.74	0.72	0.73	0.73	0.0 (0.0%)	3,913,936
11 Jan 2021	INR	0.73	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	1,989,450
8 Jan 2021	INR	0.72	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	3,685,763

See Xignite Response |